TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,927 Value ($000) $12,683 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 150,000 Value ($000) $18,354 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 50,000 Value ($000) $5,918 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 50,000 Value ($000) $6,910 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 51,764 Value ($000) $9,213 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 18,746 Value ($000) $4,636 Avg Close $230.30 Range $206.96 - $246.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,927	$12,683	$121.00	$102.26 - $136.95
Q3 2025	150,000	$18,354	$120.66	$108.26 - $132.77
Q2 2025	50,000	$5,918	$125.23	$115.26 - $140.70
Q1 2025	50,000	$6,910	$160.31	$127.13 - $183.89
Q4 2024	51,764	$9,213	$202.86	$169.80 - $244.29
Q3 2024	18,746	$4,636	$230.30	$206.96 - $246.72