TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,421 Value ($000) $760 Avg Close $125.23 Range $115.26 - $140.70
Q2 2020
Shares 607 Value ($000) $221 Avg Close $333.76 Range $262.60 - $370.03
Q1 2020
Shares 1,511 Value ($000) $443 Avg Close $336.62 Range $213.63 - $384.50
Q3 2019
Shares 629 Value ($000) $214 Avg Close $335.71 Range $313.81 - $360.27
Q4 2018
Shares 3,490 Value ($000) $902 Avg Close $242.87 Range $217.07 - $268.24
Q3 2016
Shares 3,249 Value ($000) $546 Avg Close $169.51 Range $154.16 - $178.75
Q2 2016
Shares 3,714 Value ($000) $659 Avg Close $153.90 Range $145.43 - $167.61