TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,761 Value ($000) $1,069 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 9,005 Value ($000) $1,102 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 11,019 Value ($000) $1,304 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 11,181 Value ($000) $1,545 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 12,000 Value ($000) $2,136 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 12,015 Value ($000) $2,972 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 11,915 Value ($000) $2,506 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 11,917 Value ($000) $2,695 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 11,912 Value ($000) $2,970 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 11,161 Value ($000) $2,192 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 11,164 Value ($000) $2,702 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 11,264 Value ($000) $3 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 11,061 Value ($000) $3 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 11,915 Value ($000) $2,402 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 15,095 Value ($000) $3,711 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 13,495 Value ($000) $4,788 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 12,522 Value ($000) $3,884 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 14,889 Value ($000) $5,606 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 15,493 Value ($000) $6,225 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 16,393 Value ($000) $6,811 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 17,593 Value ($000) $7,241 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 18,247 Value ($000) $6,212 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 19,822 Value ($000) $7,215 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 19,628 Value ($000) $5,748 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 20,273 Value ($000) $7,632 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 19,255 Value ($000) $6,542 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 19,442 Value ($000) $6,438 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 20,539 Value ($000) $6,206 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 20,521 Value ($000) $5,304 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 20,871 Value ($000) $5,554 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 18,665 Value ($000) $5,006 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 18,045 Value ($000) $4,590 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 18,145 Value ($000) $4,515 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 18,445 Value ($000) $4,463 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 18,445 Value ($000) $3,817 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 18,470 Value ($000) $3,578 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 18,520 Value ($000) $2,984 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 18,520 Value ($000) $3,112 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 20,020 Value ($000) $3,550 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 20,270 Value ($000) $3,183 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 20,270 Value ($000) $2,664 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 21,170 Value ($000) $2,643 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 21,070 Value ($000) $2,854 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 21,470 Value ($000) $2,594 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 21,320 Value ($000) $2,448 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 21,420 Value ($000) $2,250 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 19,920 Value ($000) $2,104 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 19,920 Value ($000) $2,136 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 19,920 Value ($000) $1,870 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 19,920 Value ($000) $1,639 Avg Close $71.81 Range $68.15 - $75.73

Q2 2013

Shares 31,020 Value ($000) $2,404 Avg Close $72.98 Range $67.31 - $79.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,761	$1,069	$121.00	$102.26 - $136.95
Q3 2025	9,005	$1,102	$120.66	$108.26 - $132.77
Q2 2025	11,019	$1,304	$125.23	$115.26 - $140.70
Q1 2025	11,181	$1,545	$160.31	$127.13 - $183.89
Q4 2024	12,000	$2,136	$202.86	$169.80 - $244.29
Q3 2024	12,015	$2,972	$230.30	$206.96 - $246.72
Q2 2024	11,915	$2,506	$206.41	$193.70 - $223.47
Q1 2024	11,917	$2,695	$233.54	$210.10 - $252.40
Q4 2023	11,912	$2,970	$209.88	$174.26 - $253.38
Q3 2023	11,161	$2,192	$222.37	$190.45 - $257.60
Q2 2023	11,164	$2,702	$245.17	$223.28 - $270.42
Q1 2023	11,264	$3	$236.90	$216.28 - $259.09
Q4 2022	11,061	$3	$215.37	$178.14 - $253.37
Q3 2022	11,915	$2,402	$233.08	$194.98 - $262.76
Q2 2022	15,095	$3,711	$283.70	$238.44 - $347.01
Q1 2022	13,495	$4,788	$320.08	$282.83 - $346.97
Q4 2021	12,522	$3,884	$330.52	$280.85 - $373.49
Q3 2021	14,889	$5,606	$377.84	$349.05 - $415.47
Q2 2021	15,493	$6,225	$397.29	$371.36 - $435.48
Q1 2021	16,393	$6,811	$387.77	$359.01 - $421.52
Q4 2020	17,593	$7,241	$357.06	$302.13 - $399.87
Q3 2020	18,247	$6,212	$358.12	$309.87 - $395.90
Q2 2020	19,822	$7,215	$333.76	$262.60 - $370.03
Q1 2020	19,628	$5,748	$336.62	$213.63 - $384.50
Q4 2019	20,273	$7,632	$331.87	$300.28 - $363.18
Q3 2019	19,255	$6,542	$335.71	$313.81 - $360.27
Q2 2019	19,442	$6,438	$290.43	$261.12 - $325.34
Q1 2019	20,539	$6,206	$267.85	$235.08 - $294.16
Q4 2018	20,521	$5,304	$242.87	$217.07 - $268.24
Q3 2018	20,871	$5,554	$248.53	$217.91 - $268.75
Q2 2018	18,665	$5,006	$256.54	$232.23 - $275.44
Q1 2018	18,045	$4,590	$251.09	$230.41 - $275.85
Q4 2017	18,145	$4,515	$239.92	$224.46 - $259.08
Q3 2017	18,445	$4,463	$207.38	$188.30 - $232.62
Q2 2017	18,445	$3,817	$190.76	$181.62 - $200.81
Q1 2017	18,470	$3,578	$171.02	$149.75 - $189.09
Q4 2016	18,520	$2,984	$147.65	$129.27 - $161.83
Q3 2016	18,520	$3,112	$169.51	$154.16 - $178.75
Q2 2016	20,020	$3,550	$153.90	$145.43 - $167.61
Q1 2016	20,270	$3,183	$131.38	$117.86 - $150.75
Q4 2015	20,270	$2,664	$122.15	$114.62 - $127.01
Q3 2015	21,170	$2,643	$125.31	$114.61 - $131.51
Q2 2015	21,070	$2,854	$118.76	$110.92 - $128.50
Q1 2015	21,470	$2,594	$107.82	$100.02 - $114.80
Q4 2014	21,320	$2,448	$105.28	$94.62 - $111.69
Q3 2014	21,420	$2,250	$99.45	$95.62 - $102.90
Q2 2014	19,920	$2,104	$96.89	$91.80 - $101.18
Q1 2014	19,920	$2,136	$90.61	$82.85 - $99.06
Q4 2013	19,920	$1,870	$84.10	$74.68 - $91.10
Q3 2013	19,920	$1,639	$71.81	$68.15 - $75.73
Q2 2013	31,020	$2,404	$72.98	$67.31 - $79.40