TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,000 Value ($000) $247 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 1,000 Value ($000) $210 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 43,418 Value ($000) $9,820 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 39,415 Value ($000) $9,828 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 38,511 Value ($000) $7,564 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 27,411 Value ($000) $6,634 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 56,542 Value ($000) $14,323 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 61,311 Value ($000) $15,305 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 1,000 Value ($000) $201 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 1,000 Value ($000) $246 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 1,000 Value ($000) $350 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 1,000 Value ($000) $336 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 1,000 Value ($000) $388 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 1,000 Value ($000) $402 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 1,000 Value ($000) $414 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 1,000 Value ($000) $413 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 1,000 Value ($000) $341 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 1,000 Value ($000) $363 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 1,000 Value ($000) $295 Avg Close $336.62 Range $213.63 - $384.50

Q2 2019

Shares 824 Value ($000) $226 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 793 Value ($000) $197 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 10,800 Value ($000) $2,791 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 5,900 Value ($000) $1,571 Avg Close $248.53 Range $217.91 - $268.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,000	$247	$230.30	$206.96 - $246.72
Q2 2024	1,000	$210	$206.41	$193.70 - $223.47
Q1 2024	43,418	$9,820	$233.54	$210.10 - $252.40
Q4 2023	39,415	$9,828	$209.88	$174.26 - $253.38
Q3 2023	38,511	$7,564	$222.37	$190.45 - $257.60
Q2 2023	27,411	$6,634	$245.17	$223.28 - $270.42
Q1 2023	56,542	$14,323	$236.90	$216.28 - $259.09
Q4 2022	61,311	$15,305	$215.37	$178.14 - $253.37
Q3 2022	1,000	$201	$233.08	$194.98 - $262.76
Q2 2022	1,000	$246	$283.70	$238.44 - $347.01
Q1 2022	1,000	$350	$320.08	$282.83 - $346.97
Q4 2021	1,000	$336	$330.52	$280.85 - $373.49
Q3 2021	1,000	$388	$377.84	$349.05 - $415.47
Q2 2021	1,000	$402	$397.29	$371.36 - $435.48
Q1 2021	1,000	$414	$387.77	$359.01 - $421.52
Q4 2020	1,000	$413	$357.06	$302.13 - $399.87
Q3 2020	1,000	$341	$358.12	$309.87 - $395.90
Q2 2020	1,000	$363	$333.76	$262.60 - $370.03
Q1 2020	1,000	$295	$336.62	$213.63 - $384.50
Q2 2019	824	$226	$290.43	$261.12 - $325.34
Q1 2019	793	$197	$267.85	$235.08 - $294.16
Q4 2018	10,800	$2,791	$242.87	$217.07 - $268.24
Q3 2018	5,900	$1,571	$248.53	$217.91 - $268.75