TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,600 Value ($000) $2,643 Avg Close $120.66 Range $108.26 - $132.77

Q4 2024

Shares 24,961 Value ($000) $4,443 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 23,566 Value ($000) $5,828 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 23,245 Value ($000) $4,889 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 27,172 Value ($000) $6,145 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 26,619 Value ($000) $6,637 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 24,475 Value ($000) $4,807 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 25,343 Value ($000) $6 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 24,571 Value ($000) $6 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 22,385 Value ($000) $6 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 19,957 Value ($000) $4,019 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 22,324 Value ($000) $5,487 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 25,649 Value ($000) $9,101 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 25,408 Value ($000) $8,346 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 22,458 Value ($000) $8,456 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 20,481 Value ($000) $8,229 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 22,751 Value ($000) $9,452 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 29,061 Value ($000) $11,960 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 26,215 Value ($000) $8,924 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 30,474 Value ($000) $11,092 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 34,960 Value ($000) $10,238 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 43,123 Value ($000) $16,231 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 34,036 Value ($000) $11,563 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 32,672 Value ($000) $10,816 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 31,975 Value ($000) $9,659 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 6,167 Value ($000) $1,594 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 4,949 Value ($000) $1,317 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 4,614 Value ($000) $1,238 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 3,084 Value ($000) $787 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 2,655 Value ($000) $660 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 1,901 Value ($000) $460 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 552 Value ($000) $115 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 482 Value ($000) $93 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 382 Value ($000) $62 Avg Close $147.65 Range $129.27 - $161.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,600	$2,643	$120.66	$108.26 - $132.77
Q4 2024	24,961	$4,443	$202.86	$169.80 - $244.29
Q3 2024	23,566	$5,828	$230.30	$206.96 - $246.72
Q2 2024	23,245	$4,889	$206.41	$193.70 - $223.47
Q1 2024	27,172	$6,145	$233.54	$210.10 - $252.40
Q4 2023	26,619	$6,637	$209.88	$174.26 - $253.38
Q3 2023	24,475	$4,807	$222.37	$190.45 - $257.60
Q2 2023	25,343	$6	$245.17	$223.28 - $270.42
Q1 2023	24,571	$6	$236.90	$216.28 - $259.09
Q4 2022	22,385	$6	$215.37	$178.14 - $253.37
Q3 2022	19,957	$4,019	$233.08	$194.98 - $262.76
Q2 2022	22,324	$5,487	$283.70	$238.44 - $347.01
Q1 2022	25,649	$9,101	$320.08	$282.83 - $346.97
Q4 2021	25,408	$8,346	$330.52	$280.85 - $373.49
Q3 2021	22,458	$8,456	$377.84	$349.05 - $415.47
Q2 2021	20,481	$8,229	$397.29	$371.36 - $435.48
Q1 2021	22,751	$9,452	$387.77	$359.01 - $421.52
Q4 2020	29,061	$11,960	$357.06	$302.13 - $399.87
Q3 2020	26,215	$8,924	$358.12	$309.87 - $395.90
Q2 2020	30,474	$11,092	$333.76	$262.60 - $370.03
Q1 2020	34,960	$10,238	$336.62	$213.63 - $384.50
Q4 2019	43,123	$16,231	$331.87	$300.28 - $363.18
Q3 2019	34,036	$11,563	$335.71	$313.81 - $360.27
Q2 2019	32,672	$10,816	$290.43	$261.12 - $325.34
Q1 2019	31,975	$9,659	$267.85	$235.08 - $294.16
Q4 2018	6,167	$1,594	$242.87	$217.07 - $268.24
Q3 2018	4,949	$1,317	$248.53	$217.91 - $268.75
Q2 2018	4,614	$1,238	$256.54	$232.23 - $275.44
Q1 2018	3,084	$787	$251.09	$230.41 - $275.85
Q4 2017	2,655	$660	$239.92	$224.46 - $259.08
Q3 2017	1,901	$460	$207.38	$188.30 - $232.62
Q2 2017	552	$115	$190.76	$181.62 - $200.81
Q1 2017	482	$93	$171.02	$149.75 - $189.09
Q4 2016	382	$62	$147.65	$129.27 - $161.83