TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 8,000 Value ($000) $919 Avg Close $105.28 Range $94.62 - $111.69
Q3 2014
Shares 63,000 Value ($000) $6,618 Avg Close $99.45 Range $95.62 - $102.90
Q2 2014
Shares 63,000 Value ($000) $6,653 Avg Close $96.89 Range $91.80 - $101.18
Q1 2014
Shares 65,000 Value ($000) $6,971 Avg Close $90.61 Range $82.85 - $99.06
Q4 2013
Shares 69,000 Value ($000) $6,476 Avg Close $84.10 Range $74.68 - $91.10
Q3 2013
Shares 81,000 Value ($000) $6,665 Avg Close $71.81 Range $68.15 - $75.73
Q2 2013
Shares 75,000 Value ($000) $5,812 Avg Close $72.98 Range $67.31 - $79.40