TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,452 Value ($000) $12,503 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 81,629 Value ($000) $9,988 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 84,316 Value ($000) $9,980 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 83,992 Value ($000) $11,607 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 407,129 Value ($000) $72,461 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 250,605 Value ($000) $61,980 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 186,506 Value ($000) $39,228 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 168,744 Value ($000) $38,165 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 171,431 Value ($000) $42,745 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 157,522 Value ($000) $30,939 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 127,915 Value ($000) $30,959 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 123,666 Value ($000) $31,326 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 137,343 Value ($000) $34,285 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 120,190 Value ($000) $24,213 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 125,144 Value ($000) $30,767 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 126,262 Value ($000) $44,801 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 126,254 Value ($000) $41,473 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 117,782 Value ($000) $44,351 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 124,987 Value ($000) $50,219 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 103,554 Value ($000) $43,023 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 72,919 Value ($000) $30,012 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 69,491 Value ($000) $23,655 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 90,559 Value ($000) $32,962 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 68,813 Value ($000) $20,152 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 87,264 Value ($000) $32,845 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 87,139 Value ($000) $29,602 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 87,205 Value ($000) $28,873 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 71,967 Value ($000) $21,739 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 46,983 Value ($000) $12,139 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 56,811 Value ($000) $15,114 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 96,972 Value ($000) $26,005 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 87,156 Value ($000) $22,217 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 112,849 Value ($000) $28,075 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 88,841 Value ($000) $21,492 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 100,336 Value ($000) $20,843 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 59,455 Value ($000) $11,516 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 56,191 Value ($000) $9,052 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 41,740 Value ($000) $7,011 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 28,374 Value ($000) $5,028 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 79,496 Value ($000) $12,479 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 71,974 Value ($000) $9,459 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 78,502 Value ($000) $9,748 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 82,630 Value ($000) $11,190 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 84,934 Value ($000) $10,260 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 112,017 Value ($000) $12,860 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 50,804 Value ($000) $5,335 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 143,259 Value ($000) $15,127 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 196,665 Value ($000) $21,089 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 132,405 Value ($000) $12,427 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 78,344 Value ($000) $6,445 Avg Close $71.81 Range $68.15 - $75.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,452	$12,503	$121.00	$102.26 - $136.95
Q3 2025	81,629	$9,988	$120.66	$108.26 - $132.77
Q2 2025	84,316	$9,980	$125.23	$115.26 - $140.70
Q1 2025	83,992	$11,607	$160.31	$127.13 - $183.89
Q4 2024	407,129	$72,461	$202.86	$169.80 - $244.29
Q3 2024	250,605	$61,980	$230.30	$206.96 - $246.72
Q2 2024	186,506	$39,228	$206.41	$193.70 - $223.47
Q1 2024	168,744	$38,165	$233.54	$210.10 - $252.40
Q4 2023	171,431	$42,745	$209.88	$174.26 - $253.38
Q3 2023	157,522	$30,939	$222.37	$190.45 - $257.60
Q2 2023	127,915	$30,959	$245.17	$223.28 - $270.42
Q1 2023	123,666	$31,326	$236.90	$216.28 - $259.09
Q4 2022	137,343	$34,285	$215.37	$178.14 - $253.37
Q3 2022	120,190	$24,213	$233.08	$194.98 - $262.76
Q2 2022	125,144	$30,767	$283.70	$238.44 - $347.01
Q1 2022	126,262	$44,801	$320.08	$282.83 - $346.97
Q4 2021	126,254	$41,473	$330.52	$280.85 - $373.49
Q3 2021	117,782	$44,351	$377.84	$349.05 - $415.47
Q2 2021	124,987	$50,219	$397.29	$371.36 - $435.48
Q1 2021	103,554	$43,023	$387.77	$359.01 - $421.52
Q4 2020	72,919	$30,012	$357.06	$302.13 - $399.87
Q3 2020	69,491	$23,655	$358.12	$309.87 - $395.90
Q2 2020	90,559	$32,962	$333.76	$262.60 - $370.03
Q1 2020	68,813	$20,152	$336.62	$213.63 - $384.50
Q4 2019	87,264	$32,845	$331.87	$300.28 - $363.18
Q3 2019	87,139	$29,602	$335.71	$313.81 - $360.27
Q2 2019	87,205	$28,873	$290.43	$261.12 - $325.34
Q1 2019	71,967	$21,739	$267.85	$235.08 - $294.16
Q4 2018	46,983	$12,139	$242.87	$217.07 - $268.24
Q3 2018	56,811	$15,114	$248.53	$217.91 - $268.75
Q2 2018	96,972	$26,005	$256.54	$232.23 - $275.44
Q1 2018	87,156	$22,217	$251.09	$230.41 - $275.85
Q4 2017	112,849	$28,075	$239.92	$224.46 - $259.08
Q3 2017	88,841	$21,492	$207.38	$188.30 - $232.62
Q2 2017	100,336	$20,843	$190.76	$181.62 - $200.81
Q1 2017	59,455	$11,516	$171.02	$149.75 - $189.09
Q4 2016	56,191	$9,052	$147.65	$129.27 - $161.83
Q3 2016	41,740	$7,011	$169.51	$154.16 - $178.75
Q2 2016	28,374	$5,028	$153.90	$145.43 - $167.61
Q1 2016	79,496	$12,479	$131.38	$117.86 - $150.75
Q4 2015	71,974	$9,459	$122.15	$114.62 - $127.01
Q3 2015	78,502	$9,748	$125.31	$114.61 - $131.51
Q2 2015	82,630	$11,190	$118.76	$110.92 - $128.50
Q1 2015	84,934	$10,260	$107.82	$100.02 - $114.80
Q4 2014	112,017	$12,860	$105.28	$94.62 - $111.69
Q3 2014	50,804	$5,335	$99.45	$95.62 - $102.90
Q2 2014	143,259	$15,127	$96.89	$91.80 - $101.18
Q1 2014	196,665	$21,089	$90.61	$82.85 - $99.06
Q4 2013	132,405	$12,427	$84.10	$74.68 - $91.10
Q3 2013	78,344	$6,445	$71.81	$68.15 - $75.73