TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,600 Value ($000) $1,294 Avg Close $121.00 Range $102.26 - $136.95
Q3 2025
Shares 9,000 Value ($000) $1,101 Avg Close $120.66 Range $108.26 - $132.77
Q2 2025
Shares 3,600 Value ($000) $426 Avg Close $125.23 Range $115.26 - $140.70
Q1 2025
Shares 2,800 Value ($000) $387 Avg Close $160.31 Range $127.13 - $183.89
Q3 2018
Shares 2,800 Value ($000) $745 Avg Close $248.53 Range $217.91 - $268.75
Q2 2018
Shares 2,300 Value ($000) $617 Avg Close $256.54 Range $232.23 - $275.44
Q1 2018
Shares 4,600 Value ($000) $1,173 Avg Close $251.09 Range $230.41 - $275.85
Q4 2017
Shares 7,200 Value ($000) $1,792 Avg Close $239.92 Range $224.46 - $259.08
Q3 2017
Shares 7,800 Value ($000) $1,887 Avg Close $207.38 Range $188.30 - $232.62
Q2 2017
Shares 18,200 Value ($000) $3,781 Avg Close $190.76 Range $181.62 - $200.81
Q1 2017
Shares 41,300 Value ($000) $8,001 Avg Close $171.02 Range $149.75 - $189.09
Q4 2016
Shares 32,500 Value ($000) $5,237 Avg Close $147.65 Range $129.27 - $161.83
Q3 2016
Shares 12,400 Value ($000) $2,084 Avg Close $169.51 Range $154.16 - $178.75
Q2 2016
Shares 12,400 Value ($000) $2,199 Avg Close $153.90 Range $145.43 - $167.61
Q4 2015
Shares 12,600 Value ($000) $1,656 Avg Close $122.15 Range $114.62 - $127.01
Q3 2015
Shares 12,600 Value ($000) $1,565 Avg Close $125.31 Range $114.61 - $131.51
Q2 2015
Shares 13,600 Value ($000) $1,842 Avg Close $118.76 Range $110.92 - $128.50
Q1 2015
Shares 13,600 Value ($000) $1,643 Avg Close $107.82 Range $100.02 - $114.80