TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 653 Value ($000) $222 Avg Close $335.71 Range $313.81 - $360.27
Q1 2019
Shares 993 Value ($000) $299 Avg Close $267.85 Range $235.08 - $294.16
Q4 2018
Shares 1,271 Value ($000) $329 Avg Close $242.87 Range $217.07 - $268.24
Q3 2018
Shares 1,688 Value ($000) $449 Avg Close $248.53 Range $217.91 - $268.75
Q2 2018
Shares 1,108 Value ($000) $297 Avg Close $256.54 Range $232.23 - $275.44
Q1 2018
Shares 1,779 Value ($000) $454 Avg Close $251.09 Range $230.41 - $275.85
Q4 2017
Shares 2,008 Value ($000) $500 Avg Close $239.92 Range $224.46 - $259.08
Q3 2017
Shares 2,342 Value ($000) $567 Avg Close $207.38 Range $188.30 - $232.62
Q2 2017
Shares 2,666 Value ($000) $554 Avg Close $190.76 Range $181.62 - $200.81