TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,292 Value ($000) $1,622 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 13,796 Value ($000) $1,688 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 13,862 Value ($000) $1,641 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 14,299 Value ($000) $1,976 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 15,952 Value ($000) $2,839 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 25,677 Value ($000) $6,350 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 17,956 Value ($000) $3,777 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 17,983 Value ($000) $4,067 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 19,678 Value ($000) $4,907 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 19,141 Value ($000) $3,759 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 21,261 Value ($000) $5,146 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 23,330 Value ($000) $5,910 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 24,054 Value ($000) $6,005 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 23,549 Value ($000) $4,744 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 23,364 Value ($000) $5,744 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 24,297 Value ($000) $8,621 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 25,923 Value ($000) $8,515 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 26,763 Value ($000) $10,078 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 27,271 Value ($000) $10,957 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 25,175 Value ($000) $10,459 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 23,298 Value ($000) $9,589 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 19,583 Value ($000) $6,666 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 24,324 Value ($000) $8,853 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 21,729 Value ($000) $6,364 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 26,476 Value ($000) $9,967 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 34,934 Value ($000) $11,869 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 34,287 Value ($000) $11,354 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 33,159 Value ($000) $10,019 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 33,637 Value ($000) $8,694 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 39,776 Value ($000) $10,584 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 37,563 Value ($000) $10,075 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 19,510 Value ($000) $4,975 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 32,728 Value ($000) $8,143 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 32,728 Value ($000) $7,919 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 20,573 Value ($000) $4,274 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 125,921 Value ($000) $24,395 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 125,965 Value ($000) $23,179 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 125,994 Value ($000) $21,173 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 124,079 Value ($000) $22,000 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 122,813 Value ($000) $19,283 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 108,750 Value ($000) $14,295 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 109,985 Value ($000) $13,661 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 112,160 Value ($000) $15,192 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 110,779 Value ($000) $13,385 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 50,303 Value ($000) $5,776 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 48,894 Value ($000) $5,136 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 50,896 Value ($000) $5,375 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 47,216 Value ($000) $5,063 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 50,393 Value ($000) $4,730 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 12,273 Value ($000) $1,010 Avg Close $71.81 Range $68.15 - $75.73

Q2 2013

Shares 14,787 Value ($000) $1,146 Avg Close $72.98 Range $67.31 - $79.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,292	$1,622	$121.00	$102.26 - $136.95
Q3 2025	13,796	$1,688	$120.66	$108.26 - $132.77
Q2 2025	13,862	$1,641	$125.23	$115.26 - $140.70
Q1 2025	14,299	$1,976	$160.31	$127.13 - $183.89
Q4 2024	15,952	$2,839	$202.86	$169.80 - $244.29
Q3 2024	25,677	$6,350	$230.30	$206.96 - $246.72
Q2 2024	17,956	$3,777	$206.41	$193.70 - $223.47
Q1 2024	17,983	$4,067	$233.54	$210.10 - $252.40
Q4 2023	19,678	$4,907	$209.88	$174.26 - $253.38
Q3 2023	19,141	$3,759	$222.37	$190.45 - $257.60
Q2 2023	21,261	$5,146	$245.17	$223.28 - $270.42
Q1 2023	23,330	$5,910	$236.90	$216.28 - $259.09
Q4 2022	24,054	$6,005	$215.37	$178.14 - $253.37
Q3 2022	23,549	$4,744	$233.08	$194.98 - $262.76
Q2 2022	23,364	$5,744	$283.70	$238.44 - $347.01
Q1 2022	24,297	$8,621	$320.08	$282.83 - $346.97
Q4 2021	25,923	$8,515	$330.52	$280.85 - $373.49
Q3 2021	26,763	$10,078	$377.84	$349.05 - $415.47
Q2 2021	27,271	$10,957	$397.29	$371.36 - $435.48
Q1 2021	25,175	$10,459	$387.77	$359.01 - $421.52
Q4 2020	23,298	$9,589	$357.06	$302.13 - $399.87
Q3 2020	19,583	$6,666	$358.12	$309.87 - $395.90
Q2 2020	24,324	$8,853	$333.76	$262.60 - $370.03
Q1 2020	21,729	$6,364	$336.62	$213.63 - $384.50
Q4 2019	26,476	$9,967	$331.87	$300.28 - $363.18
Q3 2019	34,934	$11,869	$335.71	$313.81 - $360.27
Q2 2019	34,287	$11,354	$290.43	$261.12 - $325.34
Q1 2019	33,159	$10,019	$267.85	$235.08 - $294.16
Q4 2018	33,637	$8,694	$242.87	$217.07 - $268.24
Q3 2018	39,776	$10,584	$248.53	$217.91 - $268.75
Q2 2018	37,563	$10,075	$256.54	$232.23 - $275.44
Q1 2018	19,510	$4,975	$251.09	$230.41 - $275.85
Q4 2017	32,728	$8,143	$239.92	$224.46 - $259.08
Q3 2017	32,728	$7,919	$207.38	$188.30 - $232.62
Q2 2017	20,573	$4,274	$190.76	$181.62 - $200.81
Q1 2017	125,921	$24,395	$171.02	$149.75 - $189.09
Q4 2016	125,965	$23,179	$147.65	$129.27 - $161.83
Q3 2016	125,994	$21,173	$169.51	$154.16 - $178.75
Q2 2016	124,079	$22,000	$153.90	$145.43 - $167.61
Q1 2016	122,813	$19,283	$131.38	$117.86 - $150.75
Q4 2015	108,750	$14,295	$122.15	$114.62 - $127.01
Q3 2015	109,985	$13,661	$125.31	$114.61 - $131.51
Q2 2015	112,160	$15,192	$118.76	$110.92 - $128.50
Q1 2015	110,779	$13,385	$107.82	$100.02 - $114.80
Q4 2014	50,303	$5,776	$105.28	$94.62 - $111.69
Q3 2014	48,894	$5,136	$99.45	$95.62 - $102.90
Q2 2014	50,896	$5,375	$96.89	$91.80 - $101.18
Q1 2014	47,216	$5,063	$90.61	$82.85 - $99.06
Q4 2013	50,393	$4,730	$84.10	$74.68 - $91.10
Q3 2013	12,273	$1,010	$71.81	$68.15 - $75.73
Q2 2013	14,787	$1,146	$72.98	$67.31 - $79.40