TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 72,559 Value ($000) $16,411 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 74,023 Value ($000) $18,457 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 71,304 Value ($000) $14,005 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 73,840 Value ($000) $17,871 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 66,076 Value ($000) $16,738 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 67,709 Value ($000) $16,902 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 78,234 Value ($000) $15,761 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 81,441 Value ($000) $20,022 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 59,140 Value ($000) $20,985 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 59,122 Value ($000) $19,420 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 59,713 Value ($000) $22,485 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 60,433 Value ($000) $24,282 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 64,348 Value ($000) $26,734 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 66,156 Value ($000) $27,227 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 65,001 Value ($000) $22,128 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 68,001 Value ($000) $24,751 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 68,371 Value ($000) $20,023 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 57,324 Value ($000) $21,579 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 57,606 Value ($000) $19,571 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 66,675 Value ($000) $22,079 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 69,142 Value ($000) $20,892 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 76,355 Value ($000) $19,737 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 80,435 Value ($000) $21,403 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 62,381 Value ($000) $16,730 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 88,201 Value ($000) $22,489 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 90,707 Value ($000) $22,570 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 90,465 Value ($000) $21,890 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 107,269 Value ($000) $22,286 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 112,867 Value ($000) $21,866 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 175,056 Value ($000) $28,211 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 186,456 Value ($000) $31,334 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 204,041 Value ($000) $36,179 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 367,152 Value ($000) $57,647 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 226,966 Value ($000) $29,835 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 416,883 Value ($000) $51,781 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 762,692 Value ($000) $103,306 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 873,922 Value ($000) $105,596 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 889,867 Value ($000) $102,174 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 931,730 Value ($000) $97,869 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 949,230 Value ($000) $100,239 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 952,825 Value ($000) $102,181 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 1,013,740 Value ($000) $95,150 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 1,013,847 Value ($000) $93,457 Avg Close $71.81 Range $68.15 - $75.73

Q2 2013

Shares 1,020,394 Value ($000) $79,070 Avg Close $72.98 Range $67.31 - $79.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	72,559	$16,411	$233.54	$210.10 - $252.40
Q4 2023	74,023	$18,457	$209.88	$174.26 - $253.38
Q3 2023	71,304	$14,005	$222.37	$190.45 - $257.60
Q2 2023	73,840	$17,871	$245.17	$223.28 - $270.42
Q1 2023	66,076	$16,738	$236.90	$216.28 - $259.09
Q4 2022	67,709	$16,902	$215.37	$178.14 - $253.37
Q3 2022	78,234	$15,761	$233.08	$194.98 - $262.76
Q2 2022	81,441	$20,022	$283.70	$238.44 - $347.01
Q1 2022	59,140	$20,985	$320.08	$282.83 - $346.97
Q4 2021	59,122	$19,420	$330.52	$280.85 - $373.49
Q3 2021	59,713	$22,485	$377.84	$349.05 - $415.47
Q2 2021	60,433	$24,282	$397.29	$371.36 - $435.48
Q1 2021	64,348	$26,734	$387.77	$359.01 - $421.52
Q4 2020	66,156	$27,227	$357.06	$302.13 - $399.87
Q3 2020	65,001	$22,128	$358.12	$309.87 - $395.90
Q2 2020	68,001	$24,751	$333.76	$262.60 - $370.03
Q1 2020	68,371	$20,023	$336.62	$213.63 - $384.50
Q4 2019	57,324	$21,579	$331.87	$300.28 - $363.18
Q3 2019	57,606	$19,571	$335.71	$313.81 - $360.27
Q2 2019	66,675	$22,079	$290.43	$261.12 - $325.34
Q1 2019	69,142	$20,892	$267.85	$235.08 - $294.16
Q4 2018	76,355	$19,737	$242.87	$217.07 - $268.24
Q3 2018	80,435	$21,403	$248.53	$217.91 - $268.75
Q2 2018	62,381	$16,730	$256.54	$232.23 - $275.44
Q1 2018	88,201	$22,489	$251.09	$230.41 - $275.85
Q4 2017	90,707	$22,570	$239.92	$224.46 - $259.08
Q3 2017	90,465	$21,890	$207.38	$188.30 - $232.62
Q2 2017	107,269	$22,286	$190.76	$181.62 - $200.81
Q1 2017	112,867	$21,866	$171.02	$149.75 - $189.09
Q4 2016	175,056	$28,211	$147.65	$129.27 - $161.83
Q3 2016	186,456	$31,334	$169.51	$154.16 - $178.75
Q2 2016	204,041	$36,179	$153.90	$145.43 - $167.61
Q1 2016	367,152	$57,647	$131.38	$117.86 - $150.75
Q4 2015	226,966	$29,835	$122.15	$114.62 - $127.01
Q3 2015	416,883	$51,781	$125.31	$114.61 - $131.51
Q2 2015	762,692	$103,306	$118.76	$110.92 - $128.50
Q1 2015	873,922	$105,596	$107.82	$100.02 - $114.80
Q4 2014	889,867	$102,174	$105.28	$94.62 - $111.69
Q3 2014	931,730	$97,869	$99.45	$95.62 - $102.90
Q2 2014	949,230	$100,239	$96.89	$91.80 - $101.18
Q1 2014	952,825	$102,181	$90.61	$82.85 - $99.06
Q4 2013	1,013,740	$95,150	$84.10	$74.68 - $91.10
Q3 2013	1,013,847	$93,457	$71.81	$68.15 - $75.73
Q2 2013	1,020,394	$79,070	$72.98	$67.31 - $79.40