TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,475 Value ($000) $263 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 1,827 Value ($000) $452 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 1,721 Value ($000) $362 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 1,662 Value ($000) $376 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 1,650 Value ($000) $411 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 1,661 Value ($000) $326 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 1,632 Value ($000) $395 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 1,400 Value ($000) $355 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 1,285 Value ($000) $321 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 1,320 Value ($000) $266 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 1,226 Value ($000) $302 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 12,036 Value ($000) $4,270 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 13,958 Value ($000) $4,585 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 13,715 Value ($000) $5,164 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 12,673 Value ($000) $5,092 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 1,650 Value ($000) $685 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 1,318 Value ($000) $543 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 1,797 Value ($000) $612 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 1,372 Value ($000) $499 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 1,394 Value ($000) $409 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 989 Value ($000) $372 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 656 Value ($000) $222 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 629 Value ($000) $208 Avg Close $290.43 Range $261.12 - $325.34

Q2 2017

Shares 1,923 Value ($000) $400 Avg Close $190.76 Range $181.62 - $200.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,475	$263	$202.86	$169.80 - $244.29
Q3 2024	1,827	$452	$230.30	$206.96 - $246.72
Q2 2024	1,721	$362	$206.41	$193.70 - $223.47
Q1 2024	1,662	$376	$233.54	$210.10 - $252.40
Q4 2023	1,650	$411	$209.88	$174.26 - $253.38
Q3 2023	1,661	$326	$222.37	$190.45 - $257.60
Q2 2023	1,632	$395	$245.17	$223.28 - $270.42
Q1 2023	1,400	$355	$236.90	$216.28 - $259.09
Q4 2022	1,285	$321	$215.37	$178.14 - $253.37
Q3 2022	1,320	$266	$233.08	$194.98 - $262.76
Q2 2022	1,226	$302	$283.70	$238.44 - $347.01
Q1 2022	12,036	$4,270	$320.08	$282.83 - $346.97
Q4 2021	13,958	$4,585	$330.52	$280.85 - $373.49
Q3 2021	13,715	$5,164	$377.84	$349.05 - $415.47
Q2 2021	12,673	$5,092	$397.29	$371.36 - $435.48
Q1 2021	1,650	$685	$387.77	$359.01 - $421.52
Q4 2020	1,318	$543	$357.06	$302.13 - $399.87
Q3 2020	1,797	$612	$358.12	$309.87 - $395.90
Q2 2020	1,372	$499	$333.76	$262.60 - $370.03
Q1 2020	1,394	$409	$336.62	$213.63 - $384.50
Q4 2019	989	$372	$331.87	$300.28 - $363.18
Q3 2019	656	$222	$335.71	$313.81 - $360.27
Q2 2019	629	$208	$290.43	$261.12 - $325.34
Q2 2017	1,923	$400	$190.76	$181.62 - $200.81