TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312,717 Value ($000) $38,164 Avg Close $121.00 Range $102.26 - $136.95
Q3 2025
Shares 527,030 Value ($000) $64,487 Avg Close $120.66 Range $108.26 - $132.77
Q2 2025
Shares 514,730 Value ($000) $60,923 Avg Close $125.23 Range $115.26 - $140.70
Q1 2025
Shares 529,215 Value ($000) $73,132 Avg Close $160.31 Range $127.13 - $183.89
Q4 2024
Shares 146,944 Value ($000) $26,153 Avg Close $202.86 Range $169.80 - $244.29
Q3 2024
Shares 44,140 Value ($000) $10,917 Avg Close $230.30 Range $206.96 - $246.72
Q2 2024
Shares 9,604 Value ($000) $2,020 Avg Close $206.41 Range $193.70 - $223.47
Q4 2022
Shares 8,038 Value ($000) $2,007 Avg Close $215.37 Range $178.14 - $253.37
Q3 2022
Shares 61,524 Value ($000) $12,395 Avg Close $233.08 Range $194.98 - $262.76
Q2 2022
Shares 5,464 Value ($000) $1,343 Avg Close $283.70 Range $238.44 - $347.01
Q1 2022
Shares 5,199 Value ($000) $1,845 Avg Close $320.08 Range $282.83 - $346.97
Q4 2021
Shares 6,352 Value ($000) $2,087 Avg Close $330.52 Range $280.85 - $373.49
Q2 2021
Shares 2,218 Value ($000) $891 Avg Close $397.29 Range $371.36 - $435.48
Q1 2021
Shares 3,018 Value ($000) $1,254 Avg Close $387.77 Range $359.01 - $421.52
Q3 2020
Shares 30,118 Value ($000) $10,252 Avg Close $358.12 Range $309.87 - $395.90
Q2 2018
Shares 3,520 Value ($000) $944 Avg Close $256.54 Range $232.23 - $275.44
Q1 2018
Shares 4,306 Value ($000) $1,098 Avg Close $251.09 Range $230.41 - $275.85
Q3 2017
Shares 12,938 Value ($000) $3,131 Avg Close $207.38 Range $188.30 - $232.62
Q2 2017
Shares 13,157 Value ($000) $2,733 Avg Close $190.76 Range $181.62 - $200.81
Q1 2017
Shares 24,701 Value ($000) $4,785 Avg Close $171.02 Range $149.75 - $189.09
Q4 2016
Shares 37,563 Value ($000) $6,053 Avg Close $147.65 Range $129.27 - $161.83
Q3 2016
Shares 44,267 Value ($000) $7,439 Avg Close $169.51 Range $154.16 - $178.75
Q2 2016
Shares 47,481 Value ($000) $8,420 Avg Close $153.90 Range $145.43 - $167.61
Q1 2016
Shares 76,861 Value ($000) $12,068 Avg Close $131.38 Range $117.86 - $150.75
Q4 2015
Shares 148,948 Value ($000) $19,578 Avg Close $122.15 Range $114.62 - $127.01
Q3 2015
Shares 145,473 Value ($000) $18,069 Avg Close $125.31 Range $114.61 - $131.51
Q2 2015
Shares 165,496 Value ($000) $22,417 Avg Close $118.76 Range $110.92 - $128.50
Q1 2015
Shares 182,413 Value ($000) $22,042 Avg Close $107.82 Range $100.02 - $114.80
Q4 2014
Shares 174,764 Value ($000) $20,066 Avg Close $105.28 Range $94.62 - $111.69
Q3 2014
Shares 233,121 Value ($000) $24,487 Avg Close $99.45 Range $95.62 - $102.90
Q2 2014
Shares 239,804 Value ($000) $25,323 Avg Close $96.89 Range $91.80 - $101.18
Q1 2014
Shares 289,624 Value ($000) $31,059 Avg Close $90.61 Range $82.85 - $99.06
Q4 2013
Shares 259,964 Value ($000) $24,401 Avg Close $84.10 Range $74.68 - $91.10
Q3 2013
Shares 274,825 Value ($000) $22,613 Avg Close $71.81 Range $68.15 - $75.73
Q2 2013
Shares 317,801 Value ($000) $24,626 Avg Close $72.98 Range $67.31 - $79.40