TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,372 Value ($000) $23,477 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 199,912 Value ($000) $24,461 Avg Close $120.66 Range $108.26 - $132.77

Q3 2016

Shares 1,900 Value ($000) $319 Avg Close $169.51 Range $154.16 - $178.75

Q1 2016

Shares 5,600 Value ($000) $879 Avg Close $131.38 Range $117.86 - $150.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,372	$23,477	$121.00	$102.26 - $136.95
Q3 2025	199,912	$24,461	$120.66	$108.26 - $132.77
Q3 2016	1,900	$319	$169.51	$154.16 - $178.75
Q1 2016	5,600	$879	$131.38	$117.86 - $150.75