TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,332 Value ($000) $1,291 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 5,332 Value ($000) $1,291 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 6,785 Value ($000) $1,719 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 5,634 Value ($000) $1,406 Avg Close $215.37 Range $178.14 - $253.37

Q1 2022

Shares 3,016 Value ($000) $1,070 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 4,808 Value ($000) $1,579 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 4,522 Value ($000) $1,703 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 4,532 Value ($000) $1,821 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 4,522 Value ($000) $1,879 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 4,522 Value ($000) $1,861 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 4,522 Value ($000) $1,539 Avg Close $358.12 Range $309.87 - $395.90

Q1 2020

Shares 5,095 Value ($000) $1,492 Avg Close $336.62 Range $213.63 - $384.50

Q3 2016

Shares 2,115 Value ($000) $355 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 5,230 Value ($000) $927 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 6,160 Value ($000) $967 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 6,160 Value ($000) $810 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 6,160 Value ($000) $765 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 6,160 Value ($000) $834 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 6,160 Value ($000) $744 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 6,160 Value ($000) $707 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 6,160 Value ($000) $647 Avg Close $99.45 Range $95.62 - $102.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,332	$1,291	$222.37	$190.45 - $257.60
Q2 2023	5,332	$1,291	$245.17	$223.28 - $270.42
Q1 2023	6,785	$1,719	$236.90	$216.28 - $259.09
Q4 2022	5,634	$1,406	$215.37	$178.14 - $253.37
Q1 2022	3,016	$1,070	$320.08	$282.83 - $346.97
Q4 2021	4,808	$1,579	$330.52	$280.85 - $373.49
Q3 2021	4,522	$1,703	$377.84	$349.05 - $415.47
Q2 2021	4,532	$1,821	$397.29	$371.36 - $435.48
Q1 2021	4,522	$1,879	$387.77	$359.01 - $421.52
Q4 2020	4,522	$1,861	$357.06	$302.13 - $399.87
Q3 2020	4,522	$1,539	$358.12	$309.87 - $395.90
Q1 2020	5,095	$1,492	$336.62	$213.63 - $384.50
Q3 2016	2,115	$355	$169.51	$154.16 - $178.75
Q2 2016	5,230	$927	$153.90	$145.43 - $167.61
Q1 2016	6,160	$967	$131.38	$117.86 - $150.75
Q4 2015	6,160	$810	$122.15	$114.62 - $127.01
Q3 2015	6,160	$765	$125.31	$114.61 - $131.51
Q2 2015	6,160	$834	$118.76	$110.92 - $128.50
Q1 2015	6,160	$744	$107.82	$100.02 - $114.80
Q4 2014	6,160	$707	$105.28	$94.62 - $111.69
Q3 2014	6,160	$647	$99.45	$95.62 - $102.90