TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,569 Value ($000) $1 Avg Close $121.00 Range $102.26 - $136.95

Q1 2025

Shares 21,160 Value ($000) $3 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 13,178 Value ($000) $2 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 20,916 Value ($000) $5 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 19,979 Value ($000) $4 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 52,663 Value ($000) $12 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 63,092 Value ($000) $16 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 39,462 Value ($000) $8 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 55,626 Value ($000) $13 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 52,076 Value ($000) $13 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 24,304 Value ($000) $6 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 19,113 Value ($000) $3,851 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 20,592 Value ($000) $5,063 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 28,537 Value ($000) $10,126 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 20,294 Value ($000) $6,666 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 20,898 Value ($000) $7,869 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 17,617 Value ($000) $7,078 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 17,934 Value ($000) $7,450 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 17,915 Value ($000) $7,373 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 20,242 Value ($000) $6,891 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 22,305 Value ($000) $8,119 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 22,298 Value ($000) $6,530 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 21,020 Value ($000) $7,913 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 20,600 Value ($000) $6,999 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 23,994 Value ($000) $7,946 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 24,301 Value ($000) $7,343 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 23,771 Value ($000) $6,143 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 23,416 Value ($000) $6,230 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 23,205 Value ($000) $6,224 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 24,576 Value ($000) $6,267 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 12,178 Value ($000) $3,031 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 25,735 Value ($000) $6,226 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 25,717 Value ($000) $5,343 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 30,199 Value ($000) $5,851 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 31,919 Value ($000) $5,144 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 26,393 Value ($000) $4,436 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 38,003 Value ($000) $6,739 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 52,537 Value ($000) $8,249 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 78,124 Value ($000) $10,269 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 92,098 Value ($000) $11,440 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 108,246 Value ($000) $14,662 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 109,706 Value ($000) $13,256 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 111,423 Value ($000) $12,794 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 122,755 Value ($000) $12,894 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 235,353 Value ($000) $24,853 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 245,913 Value ($000) $26,371 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 232,058 Value ($000) $21,782 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 211,642 Value ($000) $17,415 Avg Close $71.81 Range $68.15 - $75.73

Q2 2013

Shares 163,759 Value ($000) $12,689 Avg Close $72.98 Range $67.31 - $79.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,569	$1	$121.00	$102.26 - $136.95
Q1 2025	21,160	$3	$160.31	$127.13 - $183.89
Q4 2024	13,178	$2	$202.86	$169.80 - $244.29
Q3 2024	20,916	$5	$230.30	$206.96 - $246.72
Q2 2024	19,979	$4	$206.41	$193.70 - $223.47
Q1 2024	52,663	$12	$233.54	$210.10 - $252.40
Q4 2023	63,092	$16	$209.88	$174.26 - $253.38
Q3 2023	39,462	$8	$222.37	$190.45 - $257.60
Q2 2023	55,626	$13	$245.17	$223.28 - $270.42
Q1 2023	52,076	$13	$236.90	$216.28 - $259.09
Q4 2022	24,304	$6	$215.37	$178.14 - $253.37
Q3 2022	19,113	$3,851	$233.08	$194.98 - $262.76
Q2 2022	20,592	$5,063	$283.70	$238.44 - $347.01
Q1 2022	28,537	$10,126	$320.08	$282.83 - $346.97
Q4 2021	20,294	$6,666	$330.52	$280.85 - $373.49
Q3 2021	20,898	$7,869	$377.84	$349.05 - $415.47
Q2 2021	17,617	$7,078	$397.29	$371.36 - $435.48
Q1 2021	17,934	$7,450	$387.77	$359.01 - $421.52
Q4 2020	17,915	$7,373	$357.06	$302.13 - $399.87
Q3 2020	20,242	$6,891	$358.12	$309.87 - $395.90
Q2 2020	22,305	$8,119	$333.76	$262.60 - $370.03
Q1 2020	22,298	$6,530	$336.62	$213.63 - $384.50
Q4 2019	21,020	$7,913	$331.87	$300.28 - $363.18
Q3 2019	20,600	$6,999	$335.71	$313.81 - $360.27
Q2 2019	23,994	$7,946	$290.43	$261.12 - $325.34
Q1 2019	24,301	$7,343	$267.85	$235.08 - $294.16
Q4 2018	23,771	$6,143	$242.87	$217.07 - $268.24
Q3 2018	23,416	$6,230	$248.53	$217.91 - $268.75
Q2 2018	23,205	$6,224	$256.54	$232.23 - $275.44
Q1 2018	24,576	$6,267	$251.09	$230.41 - $275.85
Q4 2017	12,178	$3,031	$239.92	$224.46 - $259.08
Q3 2017	25,735	$6,226	$207.38	$188.30 - $232.62
Q2 2017	25,717	$5,343	$190.76	$181.62 - $200.81
Q1 2017	30,199	$5,851	$171.02	$149.75 - $189.09
Q4 2016	31,919	$5,144	$147.65	$129.27 - $161.83
Q3 2016	26,393	$4,436	$169.51	$154.16 - $178.75
Q2 2016	38,003	$6,739	$153.90	$145.43 - $167.61
Q1 2016	52,537	$8,249	$131.38	$117.86 - $150.75
Q4 2015	78,124	$10,269	$122.15	$114.62 - $127.01
Q3 2015	92,098	$11,440	$125.31	$114.61 - $131.51
Q2 2015	108,246	$14,662	$118.76	$110.92 - $128.50
Q1 2015	109,706	$13,256	$107.82	$100.02 - $114.80
Q4 2014	111,423	$12,794	$105.28	$94.62 - $111.69
Q3 2014	122,755	$12,894	$99.45	$95.62 - $102.90
Q2 2014	235,353	$24,853	$96.89	$91.80 - $101.18
Q1 2014	245,913	$26,371	$90.61	$82.85 - $99.06
Q4 2013	232,058	$21,782	$84.10	$74.68 - $91.10
Q3 2013	211,642	$17,415	$71.81	$68.15 - $75.73
Q2 2013	163,759	$12,689	$72.98	$67.31 - $79.40