TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 500 Value ($000) $0 Avg Close $125.23 Range $115.26 - $140.70
Q1 2025
Shares 500 Value ($000) $0 Avg Close $160.31 Range $127.13 - $183.89
Q4 2024
Shares 527 Value ($000) $0 Avg Close $202.86 Range $169.80 - $244.29
Q3 2024
Shares 527 Value ($000) $0 Avg Close $230.30 Range $206.96 - $246.72
Q2 2024
Shares 527 Value ($000) $0 Avg Close $206.41 Range $193.70 - $223.47
Q1 2024
Shares 527 Value ($000) $0 Avg Close $233.54 Range $210.10 - $252.40
Q4 2023
Shares 527 Value ($000) $0 Avg Close $209.88 Range $174.26 - $253.38
Q3 2023
Shares 527 Value ($000) $0 Avg Close $222.37 Range $190.45 - $257.60
Q2 2023
Shares 527 Value ($000) $0 Avg Close $245.17 Range $223.28 - $270.42
Q1 2023
Shares 527 Value ($000) $0 Avg Close $236.90 Range $216.28 - $259.09
Q4 2022
Shares 527 Value ($000) $0 Avg Close $215.37 Range $178.14 - $253.37
Q3 2022
Shares 527 Value ($000) $105 Avg Close $233.08 Range $194.98 - $262.76
Q2 2022
Shares 595 Value ($000) $147 Avg Close $283.70 Range $238.44 - $347.01
Q1 2022
Shares 600 Value ($000) $213 Avg Close $320.08 Range $282.83 - $346.97
Q4 2021
Shares 643 Value ($000) $212 Avg Close $330.52 Range $280.85 - $373.49
Q3 2021
Shares 660 Value ($000) $249 Avg Close $377.84 Range $349.05 - $415.47
Q2 2021
Shares 660 Value ($000) $265 Avg Close $397.29 Range $371.36 - $435.48
Q1 2021
Shares 707 Value ($000) $294 Avg Close $387.77 Range $359.01 - $421.52
Q4 2020
Shares 862 Value ($000) $355 Avg Close $357.06 Range $302.13 - $399.87
Q3 2020
Shares 858 Value ($000) $292 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 902 Value ($000) $328 Avg Close $333.76 Range $262.60 - $370.03
Q1 2020
Shares 863 Value ($000) $253 Avg Close $336.62 Range $213.63 - $384.50
Q4 2019
Shares 1,032 Value ($000) $388 Avg Close $331.87 Range $300.28 - $363.18
Q3 2019
Shares 1,043 Value ($000) $354 Avg Close $335.71 Range $313.81 - $360.27
Q2 2019
Shares 1,097 Value ($000) $363 Avg Close $290.43 Range $261.12 - $325.34
Q1 2019
Shares 1,213 Value ($000) $366 Avg Close $267.85 Range $235.08 - $294.16
Q4 2018
Shares 1,257 Value ($000) $325 Avg Close $242.87 Range $217.07 - $268.24
Q3 2018
Shares 1,458 Value ($000) $387 Avg Close $248.53 Range $217.91 - $268.75
Q2 2018
Shares 1,508 Value ($000) $404 Avg Close $256.54 Range $232.23 - $275.44
Q1 2018
Shares 1,558 Value ($000) $397 Avg Close $251.09 Range $230.41 - $275.85
Q4 2017
Shares 1,580 Value ($000) $393 Avg Close $239.92 Range $224.46 - $259.08
Q3 2017
Shares 1,577 Value ($000) $382 Avg Close $207.38 Range $188.30 - $232.62
Q2 2017
Shares 1,577 Value ($000) $328 Avg Close $190.76 Range $181.62 - $200.81
Q1 2017
Shares 1,577 Value ($000) $306 Avg Close $171.02 Range $149.75 - $189.09
Q4 2016
Shares 1,577 Value ($000) $254 Avg Close $147.65 Range $129.27 - $161.83
Q3 2016
Shares 1,577 Value ($000) $265 Avg Close $169.51 Range $154.16 - $178.75
Q2 2016
Shares 1,892 Value ($000) $335 Avg Close $153.90 Range $145.43 - $167.61
Q1 2016
Shares 1,892 Value ($000) $297 Avg Close $131.38 Range $117.86 - $150.75
Q4 2015
Shares 2,147 Value ($000) $282 Avg Close $122.15 Range $114.62 - $127.01
Q3 2015
Shares 2,357 Value ($000) $293 Avg Close $125.31 Range $114.61 - $131.51
Q2 2015
Shares 2,357 Value ($000) $319 Avg Close $118.76 Range $110.92 - $128.50
Q1 2015
Shares 4,429 Value ($000) $535 Avg Close $107.82 Range $100.02 - $114.80
Q4 2014
Shares 4,559 Value ($000) $523 Avg Close $105.28 Range $94.62 - $111.69
Q3 2014
Shares 5,639 Value ($000) $592 Avg Close $99.45 Range $95.62 - $102.90
Q2 2014
Shares 5,669 Value ($000) $598 Avg Close $96.89 Range $91.80 - $101.18
Q1 2014
Shares 5,772 Value ($000) $619 Avg Close $90.61 Range $82.85 - $99.06
Q4 2013
Shares 5,922 Value ($000) $556 Avg Close $84.10 Range $74.68 - $91.10
Q3 2013
Shares 6,162 Value ($000) $507 Avg Close $71.81 Range $68.15 - $75.73
Q2 2013
Shares 6,166 Value ($000) $478 Avg Close $72.98 Range $67.31 - $79.40