TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

KEATING INVESTMENT COUNSELORS INC's Holding History (CIK: 0001020580)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,075 Value ($000) $243 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 1,325 Value ($000) $330 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 1,325 Value ($000) $260 Avg Close $222.37 Range $190.45 - $257.60

Q1 2022

Shares 675 Value ($000) $240 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 775 Value ($000) $255 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 775 Value ($000) $292 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 775 Value ($000) $311 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 825 Value ($000) $343 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 958 Value ($000) $394 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 958 Value ($000) $326 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 958 Value ($000) $349 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 958 Value ($000) $281 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 958 Value ($000) $361 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 958 Value ($000) $325 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 1,068 Value ($000) $354 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 1,068 Value ($000) $323 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 1,193 Value ($000) $308 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 1,193 Value ($000) $317 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 1,393 Value ($000) $374 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 2,343 Value ($000) $597 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 2,543 Value ($000) $633 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 3,300 Value ($000) $799 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 3,500 Value ($000) $727 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 3,600 Value ($000) $697 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 3,700 Value ($000) $596 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 3,700 Value ($000) $622 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 3,700 Value ($000) $656 Avg Close $153.90 Range $145.43 - $167.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,075	$243	$233.54	$210.10 - $252.40
Q4 2023	1,325	$330	$209.88	$174.26 - $253.38
Q3 2023	1,325	$260	$222.37	$190.45 - $257.60
Q1 2022	675	$240	$320.08	$282.83 - $346.97
Q4 2021	775	$255	$330.52	$280.85 - $373.49
Q3 2021	775	$292	$377.84	$349.05 - $415.47
Q2 2021	775	$311	$397.29	$371.36 - $435.48
Q1 2021	825	$343	$387.77	$359.01 - $421.52
Q4 2020	958	$394	$357.06	$302.13 - $399.87
Q3 2020	958	$326	$358.12	$309.87 - $395.90
Q2 2020	958	$349	$333.76	$262.60 - $370.03
Q1 2020	958	$281	$336.62	$213.63 - $384.50
Q4 2019	958	$361	$331.87	$300.28 - $363.18
Q3 2019	958	$325	$335.71	$313.81 - $360.27
Q2 2019	1,068	$354	$290.43	$261.12 - $325.34
Q1 2019	1,068	$323	$267.85	$235.08 - $294.16
Q4 2018	1,193	$308	$242.87	$217.07 - $268.24
Q3 2018	1,193	$317	$248.53	$217.91 - $268.75
Q2 2018	1,393	$374	$256.54	$232.23 - $275.44
Q1 2018	2,343	$597	$251.09	$230.41 - $275.85
Q4 2017	2,543	$633	$239.92	$224.46 - $259.08
Q3 2017	3,300	$799	$207.38	$188.30 - $232.62
Q2 2017	3,500	$727	$190.76	$181.62 - $200.81
Q1 2017	3,600	$697	$171.02	$149.75 - $189.09
Q4 2016	3,700	$596	$147.65	$129.27 - $161.83
Q3 2016	3,700	$622	$169.51	$154.16 - $178.75
Q2 2016	3,700	$656	$153.90	$145.43 - $167.61