TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2 Value ($000) $0 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 3 Value ($000) $1 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 10,103 Value ($000) $1,984 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 18,882 Value ($000) $4,570 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 19,166 Value ($000) $4,855 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 19,165 Value ($000) $4,784 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 19,977 Value ($000) $4,025 Avg Close $233.08 Range $194.98 - $262.76

Q1 2022

Shares 11 Value ($000) $4 Avg Close $320.08 Range $282.83 - $346.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2	$0	$233.54	$210.10 - $252.40
Q4 2023	3	$1	$209.88	$174.26 - $253.38
Q3 2023	10,103	$1,984	$222.37	$190.45 - $257.60
Q2 2023	18,882	$4,570	$245.17	$223.28 - $270.42
Q1 2023	19,166	$4,855	$236.90	$216.28 - $259.09
Q4 2022	19,165	$4,784	$215.37	$178.14 - $253.37
Q3 2022	19,977	$4,025	$233.08	$194.98 - $262.76
Q1 2022	11	$4	$320.08	$282.83 - $346.97