TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,703 Value ($000) $452 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 5,270 Value ($000) $645 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 5,520 Value ($000) $653 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 5,610 Value ($000) $775 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 5,885 Value ($000) $1,047 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 5,915 Value ($000) $1,463 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 5,925 Value ($000) $1,246 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 6,100 Value ($000) $1,380 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 6,100 Value ($000) $1,521 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 6,825 Value ($000) $1,340 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 6,825 Value ($000) $1,652 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 6,845 Value ($000) $1,734 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 6,915 Value ($000) $1,726 Avg Close $215.37 Range $178.14 - $253.37

Q2 2021

Shares 10 Value ($000) $4 Avg Close $397.29 Range $371.36 - $435.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,703	$452	$121.00	$102.26 - $136.95
Q3 2025	5,270	$645	$120.66	$108.26 - $132.77
Q2 2025	5,520	$653	$125.23	$115.26 - $140.70
Q1 2025	5,610	$775	$160.31	$127.13 - $183.89
Q4 2024	5,885	$1,047	$202.86	$169.80 - $244.29
Q3 2024	5,915	$1,463	$230.30	$206.96 - $246.72
Q2 2024	5,925	$1,246	$206.41	$193.70 - $223.47
Q1 2024	6,100	$1,380	$233.54	$210.10 - $252.40
Q4 2023	6,100	$1,521	$209.88	$174.26 - $253.38
Q3 2023	6,825	$1,340	$222.37	$190.45 - $257.60
Q2 2023	6,825	$1,652	$245.17	$223.28 - $270.42
Q1 2023	6,845	$1,734	$236.90	$216.28 - $259.09
Q4 2022	6,915	$1,726	$215.37	$178.14 - $253.37
Q2 2021	10	$4	$397.29	$371.36 - $435.48