TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,200 Value ($000) $232 Avg Close $171.02 Range $149.75 - $189.09
Q3 2016
Shares 1,200 Value ($000) $202 Avg Close $169.51 Range $154.16 - $178.75
Q2 2016
Shares 1,200 Value ($000) $213 Avg Close $153.90 Range $145.43 - $167.61
Q1 2016
Shares 106,537 Value ($000) $16,727 Avg Close $131.38 Range $117.86 - $150.75
Q4 2015
Shares 305,587 Value ($000) $40,169 Avg Close $122.15 Range $114.62 - $127.01
Q3 2015
Shares 385,937 Value ($000) $47,938 Avg Close $125.31 Range $114.61 - $131.51
Q2 2015
Shares 505,337 Value ($000) $68,447 Avg Close $118.76 Range $110.92 - $128.50
Q1 2015
Shares 499,412 Value ($000) $60,344 Avg Close $107.82 Range $100.02 - $114.80
Q4 2014
Shares 590,437 Value ($000) $67,795 Avg Close $105.28 Range $94.62 - $111.69
Q3 2014
Shares 711,612 Value ($000) $74,748 Avg Close $99.45 Range $95.62 - $102.90
Q2 2014
Shares 729,462 Value ($000) $77,031 Avg Close $96.89 Range $91.80 - $101.18
Q1 2014
Shares 746,387 Value ($000) $80,043 Avg Close $90.61 Range $82.85 - $99.06
Q4 2013
Shares 692,712 Value ($000) $65,017 Avg Close $84.10 Range $74.68 - $91.10
Q3 2013
Shares 727,762 Value ($000) $59,880 Avg Close $71.81 Range $68.15 - $75.73
Q2 2013
Shares 411,187 Value ($000) $31,864 Avg Close $72.98 Range $67.31 - $79.40