TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,380 Value ($000) $535 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 4,235 Value ($000) $518 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 4,315 Value ($000) $511 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 4,458 Value ($000) $616 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 6,638 Value ($000) $1,181 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 6,866 Value ($000) $1,698 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 6,349 Value ($000) $1,335 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 6,664 Value ($000) $1,507 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 6,464 Value ($000) $1,612 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 6,722 Value ($000) $1,320 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 6,823 Value ($000) $1,651 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 6,889 Value ($000) $1,745 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 6,740 Value ($000) $1,683 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 6,248 Value ($000) $1,259 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 5,705 Value ($000) $1,403 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 4,471 Value ($000) $1,586 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 4,426 Value ($000) $1,454 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 4,244 Value ($000) $1,598 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 4,102 Value ($000) $1,648 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 4,040 Value ($000) $1,678 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 4,083 Value ($000) $1,680 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 4,089 Value ($000) $1,392 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 4,013 Value ($000) $1,461 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 3,952 Value ($000) $1,157 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 4,072 Value ($000) $1,533 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 3,998 Value ($000) $1,358 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 4,065 Value ($000) $1,346 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 4,074 Value ($000) $1,231 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 1,877 Value ($000) $485 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 1,885 Value ($000) $502 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 1,912 Value ($000) $513 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 2,172 Value ($000) $554 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 1,923 Value ($000) $478 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 1,975 Value ($000) $478 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 1,782 Value ($000) $370 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 1,367 Value ($000) $265 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 1,367 Value ($000) $220 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 1,367 Value ($000) $230 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 1,367 Value ($000) $242 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 1,367 Value ($000) $215 Avg Close $131.38 Range $117.86 - $150.75

Q1 2014

Shares 4,216 Value ($000) $452 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 3,736 Value ($000) $351 Avg Close $84.10 Range $74.68 - $91.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,380	$535	$121.00	$102.26 - $136.95
Q3 2025	4,235	$518	$120.66	$108.26 - $132.77
Q2 2025	4,315	$511	$125.23	$115.26 - $140.70
Q1 2025	4,458	$616	$160.31	$127.13 - $183.89
Q4 2024	6,638	$1,181	$202.86	$169.80 - $244.29
Q3 2024	6,866	$1,698	$230.30	$206.96 - $246.72
Q2 2024	6,349	$1,335	$206.41	$193.70 - $223.47
Q1 2024	6,664	$1,507	$233.54	$210.10 - $252.40
Q4 2023	6,464	$1,612	$209.88	$174.26 - $253.38
Q3 2023	6,722	$1,320	$222.37	$190.45 - $257.60
Q2 2023	6,823	$1,651	$245.17	$223.28 - $270.42
Q1 2023	6,889	$1,745	$236.90	$216.28 - $259.09
Q4 2022	6,740	$1,683	$215.37	$178.14 - $253.37
Q3 2022	6,248	$1,259	$233.08	$194.98 - $262.76
Q2 2022	5,705	$1,403	$283.70	$238.44 - $347.01
Q1 2022	4,471	$1,586	$320.08	$282.83 - $346.97
Q4 2021	4,426	$1,454	$330.52	$280.85 - $373.49
Q3 2021	4,244	$1,598	$377.84	$349.05 - $415.47
Q2 2021	4,102	$1,648	$397.29	$371.36 - $435.48
Q1 2021	4,040	$1,678	$387.77	$359.01 - $421.52
Q4 2020	4,083	$1,680	$357.06	$302.13 - $399.87
Q3 2020	4,089	$1,392	$358.12	$309.87 - $395.90
Q2 2020	4,013	$1,461	$333.76	$262.60 - $370.03
Q1 2020	3,952	$1,157	$336.62	$213.63 - $384.50
Q4 2019	4,072	$1,533	$331.87	$300.28 - $363.18
Q3 2019	3,998	$1,358	$335.71	$313.81 - $360.27
Q2 2019	4,065	$1,346	$290.43	$261.12 - $325.34
Q1 2019	4,074	$1,231	$267.85	$235.08 - $294.16
Q4 2018	1,877	$485	$242.87	$217.07 - $268.24
Q3 2018	1,885	$502	$248.53	$217.91 - $268.75
Q2 2018	1,912	$513	$256.54	$232.23 - $275.44
Q1 2018	2,172	$554	$251.09	$230.41 - $275.85
Q4 2017	1,923	$478	$239.92	$224.46 - $259.08
Q3 2017	1,975	$478	$207.38	$188.30 - $232.62
Q2 2017	1,782	$370	$190.76	$181.62 - $200.81
Q1 2017	1,367	$265	$171.02	$149.75 - $189.09
Q4 2016	1,367	$220	$147.65	$129.27 - $161.83
Q3 2016	1,367	$230	$169.51	$154.16 - $178.75
Q2 2016	1,367	$242	$153.90	$145.43 - $167.61
Q1 2016	1,367	$215	$131.38	$117.86 - $150.75
Q1 2014	4,216	$452	$90.61	$82.85 - $99.06
Q4 2013	3,736	$351	$84.10	$74.68 - $91.10