TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 23 Value ($000) $9 Avg Close $397.29 Range $371.36 - $435.48
Q1 2021
Shares 23 Value ($000) $9 Avg Close $387.77 Range $359.01 - $421.52
Q4 2020
Shares 25 Value ($000) $10 Avg Close $357.06 Range $302.13 - $399.87
Q3 2020
Shares 23 Value ($000) $8 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 23 Value ($000) $9 Avg Close $333.76 Range $262.60 - $370.03
Q1 2020
Shares 6 Value ($000) $2 Avg Close $336.62 Range $213.63 - $384.50
Q1 2017
Shares 50 Value ($000) $10 Avg Close $171.02 Range $149.75 - $189.09
Q4 2016
Shares 50 Value ($000) $8 Avg Close $147.65 Range $129.27 - $161.83
Q3 2016
Shares 50 Value ($000) $8 Avg Close $169.51 Range $154.16 - $178.75
Q2 2016
Shares 50 Value ($000) $9 Avg Close $153.90 Range $145.43 - $167.61
Q1 2016
Shares 50 Value ($000) $8 Avg Close $131.38 Range $117.86 - $150.75
Q4 2015
Shares 50 Value ($000) $7 Avg Close $122.15 Range $114.62 - $127.01
Q3 2015
Shares 50 Value ($000) $6 Avg Close $125.31 Range $114.61 - $131.51
Q2 2015
Shares 190 Value ($000) $26 Avg Close $118.76 Range $110.92 - $128.50
Q1 2015
Shares 190 Value ($000) $23 Avg Close $107.82 Range $100.02 - $114.80
Q4 2014
Shares 190 Value ($000) $22 Avg Close $105.28 Range $94.62 - $111.69
Q3 2014
Shares 190 Value ($000) $20 Avg Close $99.45 Range $95.62 - $102.90
Q2 2014
Shares 190 Value ($000) $20 Avg Close $96.89 Range $91.80 - $101.18
Q1 2014
Shares 190 Value ($000) $20 Avg Close $90.61 Range $82.85 - $99.06
Q4 2013
Shares 190 Value ($000) $18 Avg Close $84.10 Range $74.68 - $91.10
Q3 2013
Shares 190 Value ($000) $16 Avg Close $71.81 Range $68.15 - $75.73
Q2 2013
Shares 140 Value ($000) $11 Avg Close $72.98 Range $67.31 - $79.40