TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 600 Value ($000) $212,898 Avg Close $320.08 Range $282.83 - $346.97
Q4 2021
Shares 600 Value ($000) $197,088 Avg Close $330.52 Range $280.85 - $373.49
Q3 2021
Shares 600 Value ($000) $225,930 Avg Close $377.84 Range $349.05 - $415.47
Q2 2021
Shares 700 Value ($000) $281,253 Avg Close $397.29 Range $371.36 - $435.48
Q1 2021
Shares 800 Value ($000) $332,368 Avg Close $387.77 Range $359.01 - $421.52
Q4 2020
Shares 900 Value ($000) $370,413 Avg Close $357.06 Range $302.13 - $399.87
Q2 2016
Shares 1,141 Value ($000) $202,311 Avg Close $153.90 Range $145.43 - $167.61
Q1 2016
Shares 1,141 Value ($000) $179,148 Avg Close $131.38 Range $117.86 - $150.75
Q4 2015
Shares 1,090 Value ($000) $143,281 Avg Close $122.15 Range $114.62 - $127.01
Q3 2015
Shares 1,340 Value ($000) $166,441 Avg Close $125.31 Range $114.61 - $131.51
Q2 2015
Shares 1,540 Value ($000) $208,593 Avg Close $118.76 Range $110.92 - $128.50
Q1 2015
Shares 1,540 Value ($000) $186,078 Avg Close $107.82 Range $100.02 - $114.80
Q4 2014
Shares 1,540 Value ($000) $176,823 Avg Close $105.28 Range $94.62 - $111.69
Q3 2014
Shares 1,540 Value ($000) $161,762 Avg Close $99.45 Range $95.62 - $102.90
Q2 2014
Shares 1,740 Value ($000) $183,744 Avg Close $96.89 Range $91.80 - $101.18
Q1 2014
Shares 1,740 Value ($000) $186,598 Avg Close $90.61 Range $82.85 - $99.06
Q4 2013
Shares 1,740 Value ($000) $163,316 Avg Close $84.10 Range $74.68 - $91.10
Q3 2013
Shares 1,540 Value ($000) $126,711 Avg Close $71.81 Range $68.15 - $75.73
Q2 2013
Shares 1,540 Value ($000) $119,334 Avg Close $72.98 Range $67.31 - $79.40