TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,510 Value ($000) $794 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 24,056 Value ($000) $2,943 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 24,126 Value ($000) $2,856 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 13,407 Value ($000) $1,853 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 52,011 Value ($000) $9,257 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 35,370 Value ($000) $8,748 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 7,613 Value ($000) $1,601 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 12,383 Value ($000) $2,801 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 21,865 Value ($000) $5,452 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 14,795 Value ($000) $2,906 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 9,192 Value ($000) $2,225 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 15,685 Value ($000) $3,973 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 18,329 Value ($000) $4,575 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 10,719 Value ($000) $2,159 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 23,220 Value ($000) $5,709 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 23,629 Value ($000) $6,749 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 21,778 Value ($000) $7,154 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 22,077 Value ($000) $8,313 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 41,653 Value ($000) $16,736 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 42,860 Value ($000) $17,807 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 44,048 Value ($000) $18,129 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 52,030 Value ($000) $17,712 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 55,277 Value ($000) $20,120 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 59,654 Value ($000) $17,470 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 77,080 Value ($000) $29,016 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 20,609 Value ($000) $7,002 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 660 Value ($000) $219 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 675 Value ($000) $204 Avg Close $267.85 Range $235.08 - $294.16

Q4 2017

Shares 9,555 Value ($000) $2,377 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 8,488 Value ($000) $2,054 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 7,325 Value ($000) $1,522 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 6,056 Value ($000) $1,173 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 6,240 Value ($000) $1,006 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 5,518 Value ($000) $927 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 4,576 Value ($000) $811 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 4,333 Value ($000) $680 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 7,563 Value ($000) $994 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 7,389 Value ($000) $918 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 8,580 Value ($000) $1,167 Avg Close $118.76 Range $110.92 - $128.50

Q3 2013

Shares 17,925 Value ($000) $1,474 Avg Close $71.81 Range $68.15 - $75.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,510	$794	$121.00	$102.26 - $136.95
Q3 2025	24,056	$2,943	$120.66	$108.26 - $132.77
Q2 2025	24,126	$2,856	$125.23	$115.26 - $140.70
Q1 2025	13,407	$1,853	$160.31	$127.13 - $183.89
Q4 2024	52,011	$9,257	$202.86	$169.80 - $244.29
Q3 2024	35,370	$8,748	$230.30	$206.96 - $246.72
Q2 2024	7,613	$1,601	$206.41	$193.70 - $223.47
Q1 2024	12,383	$2,801	$233.54	$210.10 - $252.40
Q4 2023	21,865	$5,452	$209.88	$174.26 - $253.38
Q3 2023	14,795	$2,906	$222.37	$190.45 - $257.60
Q2 2023	9,192	$2,225	$245.17	$223.28 - $270.42
Q1 2023	15,685	$3,973	$236.90	$216.28 - $259.09
Q4 2022	18,329	$4,575	$215.37	$178.14 - $253.37
Q3 2022	10,719	$2,159	$233.08	$194.98 - $262.76
Q2 2022	23,220	$5,709	$283.70	$238.44 - $347.01
Q1 2022	23,629	$6,749	$320.08	$282.83 - $346.97
Q4 2021	21,778	$7,154	$330.52	$280.85 - $373.49
Q3 2021	22,077	$8,313	$377.84	$349.05 - $415.47
Q2 2021	41,653	$16,736	$397.29	$371.36 - $435.48
Q1 2021	42,860	$17,807	$387.77	$359.01 - $421.52
Q4 2020	44,048	$18,129	$357.06	$302.13 - $399.87
Q3 2020	52,030	$17,712	$358.12	$309.87 - $395.90
Q2 2020	55,277	$20,120	$333.76	$262.60 - $370.03
Q1 2020	59,654	$17,470	$336.62	$213.63 - $384.50
Q4 2019	77,080	$29,016	$331.87	$300.28 - $363.18
Q3 2019	20,609	$7,002	$335.71	$313.81 - $360.27
Q2 2019	660	$219	$290.43	$261.12 - $325.34
Q1 2019	675	$204	$267.85	$235.08 - $294.16
Q4 2017	9,555	$2,377	$239.92	$224.46 - $259.08
Q3 2017	8,488	$2,054	$207.38	$188.30 - $232.62
Q2 2017	7,325	$1,522	$190.76	$181.62 - $200.81
Q1 2017	6,056	$1,173	$171.02	$149.75 - $189.09
Q4 2016	6,240	$1,006	$147.65	$129.27 - $161.83
Q3 2016	5,518	$927	$169.51	$154.16 - $178.75
Q2 2016	4,576	$811	$153.90	$145.43 - $167.61
Q1 2016	4,333	$680	$131.38	$117.86 - $150.75
Q4 2015	7,563	$994	$122.15	$114.62 - $127.01
Q3 2015	7,389	$918	$125.31	$114.61 - $131.51
Q2 2015	8,580	$1,167	$118.76	$110.92 - $128.50
Q3 2013	17,925	$1,474	$71.81	$68.15 - $75.73