TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,040 Value ($000) $249 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 2,036 Value ($000) $249 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 77 Value ($000) $9 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 54 Value ($000) $7 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 6 Value ($000) $1 Avg Close $202.86 Range $169.80 - $244.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,040	$249	$121.00	$102.26 - $136.95
Q3 2025	2,036	$249	$120.66	$108.26 - $132.77
Q2 2025	77	$9	$125.23	$115.26 - $140.70
Q1 2025	54	$7	$160.31	$127.13 - $183.89
Q4 2024	6	$1	$202.86	$169.80 - $244.29