TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

NEW SOUTH CAPITAL MANAGEMENT INC's Holding History (CIK: 0001044797)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 599,371 Value ($000) $116,116 Avg Close $171.02 Range $149.75 - $189.09
Q4 2016
Shares 624,519 Value ($000) $100,641 Avg Close $147.65 Range $129.27 - $161.83
Q3 2016
Shares 636,088 Value ($000) $106,895 Avg Close $169.51 Range $154.16 - $178.75
Q2 2016
Shares 631,612 Value ($000) $111,991 Avg Close $153.90 Range $145.43 - $167.61
Q1 2016
Shares 636,060 Value ($000) $99,868 Avg Close $131.38 Range $117.86 - $150.75
Q4 2015
Shares 627,932 Value ($000) $82,542 Avg Close $122.15 Range $114.62 - $127.01
Q3 2015
Shares 646,516 Value ($000) $80,304 Avg Close $125.31 Range $114.61 - $131.51
Q2 2015
Shares 557,906 Value ($000) $75,568 Avg Close $118.76 Range $110.92 - $128.50
Q1 2015
Shares 574,431 Value ($000) $69,408 Avg Close $107.82 Range $100.02 - $114.80
Q4 2014
Shares 458,437 Value ($000) $52,638 Avg Close $105.28 Range $94.62 - $111.69
Q3 2014
Shares 439,875 Value ($000) $46,204 Avg Close $99.45 Range $95.62 - $102.90
Q2 2014
Shares 436,816 Value ($000) $46,128 Avg Close $96.89 Range $91.80 - $101.18
Q1 2014
Shares 433,849 Value ($000) $46,526 Avg Close $90.61 Range $82.85 - $99.06
Q4 2013
Shares 399,399 Value ($000) $37,488 Avg Close $84.10 Range $74.68 - $91.10
Q3 2013
Shares 96,631 Value ($000) $7,951 Avg Close $71.81 Range $68.15 - $75.73