TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 568 Value ($000) $207 Avg Close $333.76 Range $262.60 - $370.03

Q4 2019

Shares 562 Value ($000) $212 Avg Close $331.87 Range $300.28 - $363.18

Q2 2019

Shares 605 Value ($000) $200 Avg Close $290.43 Range $261.12 - $325.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	568	$207	$333.76	$262.60 - $370.03
Q4 2019	562	$212	$331.87	$300.28 - $363.18
Q2 2019	605	$200	$290.43	$261.12 - $325.34