TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,679 Value ($000) $205 Avg Close $121.00 Range $102.26 - $136.95
Q3 2025
Shares 1,679 Value ($000) $205 Avg Close $120.66 Range $108.26 - $132.77
Q1 2025
Shares 1,679 Value ($000) $232 Avg Close $160.31 Range $127.13 - $183.89
Q4 2024
Shares 1,957 Value ($000) $348 Avg Close $202.86 Range $169.80 - $244.29
Q3 2024
Shares 1,627 Value ($000) $402 Avg Close $230.30 Range $206.96 - $246.72
Q2 2024
Shares 1,627 Value ($000) $342 Avg Close $206.41 Range $193.70 - $223.47
Q3 2016
Shares 4,700 Value ($000) $790 Avg Close $169.51 Range $154.16 - $178.75
Q2 2016
Shares 4,700 Value ($000) $833 Avg Close $153.90 Range $145.43 - $167.61
Q1 2016
Shares 9,800 Value ($000) $1,539 Avg Close $131.38 Range $117.86 - $150.75