TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,618 Value ($000) $4 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 4,049 Value ($000) $0 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 3,740 Value ($000) $0 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 5,511 Value ($000) $1 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 23,658 Value ($000) $4 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 23,810 Value ($000) $6 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 11,712 Value ($000) $2 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 381,881 Value ($000) $86 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 356,821 Value ($000) $89 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 446,528 Value ($000) $88 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 550,919 Value ($000) $133 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 549,281 Value ($000) $139 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 529,741 Value ($000) $132 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 521,193 Value ($000) $104,999 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 563,946 Value ($000) $138,647 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 654,940 Value ($000) $232,394 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 573,704 Value ($000) $188,452 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 511,645 Value ($000) $192,661 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 505,229 Value ($000) $202,997 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 501,755 Value ($000) $208,459 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 488,106 Value ($000) $200,890 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 445,437 Value ($000) $151,637 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 441,108 Value ($000) $160,554 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 418,855 Value ($000) $122,667 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 358,401 Value ($000) $134,917 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 356,064 Value ($000) $120,973 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 409,560 Value ($000) $135,625 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 409,501 Value ($000) $123,736 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 405,971 Value ($000) $104,936 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 407,799 Value ($000) $108,511 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 7,520 Value ($000) $2,017 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 7,520 Value ($000) $1,917 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 7,520 Value ($000) $1,871 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 7,520 Value ($000) $1,819 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 8,598 Value ($000) $1,787 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 9,934 Value ($000) $1,924 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 9,639 Value ($000) $1,553 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 8,790 Value ($000) $1,477 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 8,192 Value ($000) $1,453 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 8,274 Value ($000) $1,300 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 5,976 Value ($000) $785 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 5,956 Value ($000) $740 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 6,926 Value ($000) $938 Avg Close $118.76 Range $110.92 - $128.50

Q2 2014

Shares 52 Value ($000) $5 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 100 Value ($000) $11 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 100 Value ($000) $9 Avg Close $84.10 Range $74.68 - $91.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,618	$4	$121.00	$102.26 - $136.95
Q3 2025	4,049	$0	$120.66	$108.26 - $132.77
Q2 2025	3,740	$0	$125.23	$115.26 - $140.70
Q1 2025	5,511	$1	$160.31	$127.13 - $183.89
Q4 2024	23,658	$4	$202.86	$169.80 - $244.29
Q3 2024	23,810	$6	$230.30	$206.96 - $246.72
Q2 2024	11,712	$2	$206.41	$193.70 - $223.47
Q1 2024	381,881	$86	$233.54	$210.10 - $252.40
Q4 2023	356,821	$89	$209.88	$174.26 - $253.38
Q3 2023	446,528	$88	$222.37	$190.45 - $257.60
Q2 2023	550,919	$133	$245.17	$223.28 - $270.42
Q1 2023	549,281	$139	$236.90	$216.28 - $259.09
Q4 2022	529,741	$132	$215.37	$178.14 - $253.37
Q3 2022	521,193	$104,999	$233.08	$194.98 - $262.76
Q2 2022	563,946	$138,647	$283.70	$238.44 - $347.01
Q1 2022	654,940	$232,394	$320.08	$282.83 - $346.97
Q4 2021	573,704	$188,452	$330.52	$280.85 - $373.49
Q3 2021	511,645	$192,661	$377.84	$349.05 - $415.47
Q2 2021	505,229	$202,997	$397.29	$371.36 - $435.48
Q1 2021	501,755	$208,459	$387.77	$359.01 - $421.52
Q4 2020	488,106	$200,890	$357.06	$302.13 - $399.87
Q3 2020	445,437	$151,637	$358.12	$309.87 - $395.90
Q2 2020	441,108	$160,554	$333.76	$262.60 - $370.03
Q1 2020	418,855	$122,667	$336.62	$213.63 - $384.50
Q4 2019	358,401	$134,917	$331.87	$300.28 - $363.18
Q3 2019	356,064	$120,973	$335.71	$313.81 - $360.27
Q2 2019	409,560	$135,625	$290.43	$261.12 - $325.34
Q1 2019	409,501	$123,736	$267.85	$235.08 - $294.16
Q4 2018	405,971	$104,936	$242.87	$217.07 - $268.24
Q3 2018	407,799	$108,511	$248.53	$217.91 - $268.75
Q2 2018	7,520	$2,017	$256.54	$232.23 - $275.44
Q1 2018	7,520	$1,917	$251.09	$230.41 - $275.85
Q4 2017	7,520	$1,871	$239.92	$224.46 - $259.08
Q3 2017	7,520	$1,819	$207.38	$188.30 - $232.62
Q2 2017	8,598	$1,787	$190.76	$181.62 - $200.81
Q1 2017	9,934	$1,924	$171.02	$149.75 - $189.09
Q4 2016	9,639	$1,553	$147.65	$129.27 - $161.83
Q3 2016	8,790	$1,477	$169.51	$154.16 - $178.75
Q2 2016	8,192	$1,453	$153.90	$145.43 - $167.61
Q1 2016	8,274	$1,300	$131.38	$117.86 - $150.75
Q4 2015	5,976	$785	$122.15	$114.62 - $127.01
Q3 2015	5,956	$740	$125.31	$114.61 - $131.51
Q2 2015	6,926	$938	$118.76	$110.92 - $128.50
Q2 2014	52	$5	$96.89	$91.80 - $101.18
Q1 2014	100	$11	$90.61	$82.85 - $99.06
Q4 2013	100	$9	$84.10	$74.68 - $91.10