TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3 Value ($000) $1 Avg Close $377.84 Range $349.05 - $415.47
Q2 2021
Shares 3 Value ($000) $1 Avg Close $397.29 Range $371.36 - $435.48
Q4 2020
Shares 3 Value ($000) $1 Avg Close $357.06 Range $302.13 - $399.87