TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,199 Value ($000) $1,728 Avg Close $357.06 Range $302.13 - $399.87
Q3 2020
Shares 16,270 Value ($000) $5,539 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 17,575 Value ($000) $6,397 Avg Close $333.76 Range $262.60 - $370.03
Q1 2020
Shares 22,527 Value ($000) $6,597 Avg Close $336.62 Range $213.63 - $384.50
Q4 2019
Shares 23,854 Value ($000) $8,980 Avg Close $331.87 Range $300.28 - $363.18
Q3 2019
Shares 23,854 Value ($000) $8,104 Avg Close $335.71 Range $313.81 - $360.27
Q2 2019
Shares 23,854 Value ($000) $7,899 Avg Close $290.43 Range $261.12 - $325.34
Q1 2019
Shares 23,854 Value ($000) $7,208 Avg Close $267.85 Range $235.08 - $294.16
Q4 2018
Shares 25,486 Value ($000) $6,588 Avg Close $242.87 Range $217.07 - $268.24
Q3 2018
Shares 25,486 Value ($000) $6,782 Avg Close $248.53 Range $217.91 - $268.75
Q2 2018
Shares 22,925 Value ($000) $6,149 Avg Close $256.54 Range $232.23 - $275.44
Q1 2018
Shares 22,925 Value ($000) $5,845 Avg Close $251.09 Range $230.41 - $275.85
Q4 2017
Shares 22,925 Value ($000) $5,704 Avg Close $239.92 Range $224.46 - $259.08
Q3 2017
Shares 22,925 Value ($000) $5,547 Avg Close $207.38 Range $188.30 - $232.62
Q2 2017
Shares 21,130 Value ($000) $4,390 Avg Close $190.76 Range $181.62 - $200.81
Q1 2017
Shares 21,130 Value ($000) $4,094 Avg Close $171.02 Range $149.75 - $189.09
Q4 2016
Shares 21,130 Value ($000) $3,405 Avg Close $147.65 Range $129.27 - $161.83
Q3 2016
Shares 21,130 Value ($000) $3,551 Avg Close $169.51 Range $154.16 - $178.75
Q2 2016
Shares 21,130 Value ($000) $3,747 Avg Close $153.90 Range $145.43 - $167.61