TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304,400 Value ($000) $37,149 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 326,800 Value ($000) $39,987 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 452,400 Value ($000) $53,546 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 490,000 Value ($000) $67,713 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 486,690 Value ($000) $86,621 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 469,518 Value ($000) $115,891 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 456,081 Value ($000) $95,928 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 407,249 Value ($000) $92,108 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 420,849 Value ($000) $104,934 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 481,840 Value ($000) $94,638 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 470,044 Value ($000) $113,765 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 479,460 Value ($000) $121,452 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 513,538 Value ($000) $128,194 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 532,817 Value ($000) $108,679 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 522,286 Value ($000) $128,404 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 526,590 Value ($000) $186,850 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 562,248 Value ($000) $184,687 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 292,669 Value ($000) $110,205 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 284,544 Value ($000) $113,086 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 201,157 Value ($000) $83,573 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 176,647 Value ($000) $72,703 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 158,502 Value ($000) $53,957 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 158,390 Value ($000) $57,651 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 155,057 Value ($000) $45,410 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 152,357 Value ($000) $57,353 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 166,547 Value ($000) $56,584 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 157,762 Value ($000) $52,243 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 156,735 Value ($000) $47,359 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 146,145 Value ($000) $37,776 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 146,150 Value ($000) $38,889 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 142,352 Value ($000) $38,180 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 139,156 Value ($000) $35,482 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 131,982 Value ($000) $32,840 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 128,982 Value ($000) $31,210 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 123,116 Value ($000) $25,579 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 123,950 Value ($000) $24,013 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 111,050 Value ($000) $17,896 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 104,900 Value ($000) $17,628 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 101,800 Value ($000) $18,050 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 98,900 Value ($000) $15,528 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 98,500 Value ($000) $12,948 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 94,100 Value ($000) $11,688 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 89,700 Value ($000) $12,150 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 88,900 Value ($000) $10,742 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 84,700 Value ($000) $9,725 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 60,000 Value ($000) $6,302 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 55,800 Value ($000) $5,892 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 46,800 Value ($000) $5,019 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 33,000 Value ($000) $3,097 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 33,000 Value ($000) $2,715 Avg Close $71.81 Range $68.15 - $75.73

Q2 2013

Shares 32,000 Value ($000) $2,480 Avg Close $72.98 Range $67.31 - $79.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304,400	$37,149	$121.00	$102.26 - $136.95
Q3 2025	326,800	$39,987	$120.66	$108.26 - $132.77
Q2 2025	452,400	$53,546	$125.23	$115.26 - $140.70
Q1 2025	490,000	$67,713	$160.31	$127.13 - $183.89
Q4 2024	486,690	$86,621	$202.86	$169.80 - $244.29
Q3 2024	469,518	$115,891	$230.30	$206.96 - $246.72
Q2 2024	456,081	$95,928	$206.41	$193.70 - $223.47
Q1 2024	407,249	$92,108	$233.54	$210.10 - $252.40
Q4 2023	420,849	$104,934	$209.88	$174.26 - $253.38
Q3 2023	481,840	$94,638	$222.37	$190.45 - $257.60
Q2 2023	470,044	$113,765	$245.17	$223.28 - $270.42
Q1 2023	479,460	$121,452	$236.90	$216.28 - $259.09
Q4 2022	513,538	$128,194	$215.37	$178.14 - $253.37
Q3 2022	532,817	$108,679	$233.08	$194.98 - $262.76
Q2 2022	522,286	$128,404	$283.70	$238.44 - $347.01
Q1 2022	526,590	$186,850	$320.08	$282.83 - $346.97
Q4 2021	562,248	$184,687	$330.52	$280.85 - $373.49
Q3 2021	292,669	$110,205	$377.84	$349.05 - $415.47
Q2 2021	284,544	$113,086	$397.29	$371.36 - $435.48
Q1 2021	201,157	$83,573	$387.77	$359.01 - $421.52
Q4 2020	176,647	$72,703	$357.06	$302.13 - $399.87
Q3 2020	158,502	$53,957	$358.12	$309.87 - $395.90
Q2 2020	158,390	$57,651	$333.76	$262.60 - $370.03
Q1 2020	155,057	$45,410	$336.62	$213.63 - $384.50
Q4 2019	152,357	$57,353	$331.87	$300.28 - $363.18
Q3 2019	166,547	$56,584	$335.71	$313.81 - $360.27
Q2 2019	157,762	$52,243	$290.43	$261.12 - $325.34
Q1 2019	156,735	$47,359	$267.85	$235.08 - $294.16
Q4 2018	146,145	$37,776	$242.87	$217.07 - $268.24
Q3 2018	146,150	$38,889	$248.53	$217.91 - $268.75
Q2 2018	142,352	$38,180	$256.54	$232.23 - $275.44
Q1 2018	139,156	$35,482	$251.09	$230.41 - $275.85
Q4 2017	131,982	$32,840	$239.92	$224.46 - $259.08
Q3 2017	128,982	$31,210	$207.38	$188.30 - $232.62
Q2 2017	123,116	$25,579	$190.76	$181.62 - $200.81
Q1 2017	123,950	$24,013	$171.02	$149.75 - $189.09
Q4 2016	111,050	$17,896	$147.65	$129.27 - $161.83
Q3 2016	104,900	$17,628	$169.51	$154.16 - $178.75
Q2 2016	101,800	$18,050	$153.90	$145.43 - $167.61
Q1 2016	98,900	$15,528	$131.38	$117.86 - $150.75
Q4 2015	98,500	$12,948	$122.15	$114.62 - $127.01
Q3 2015	94,100	$11,688	$125.31	$114.61 - $131.51
Q2 2015	89,700	$12,150	$118.76	$110.92 - $128.50
Q1 2015	88,900	$10,742	$107.82	$100.02 - $114.80
Q4 2014	84,700	$9,725	$105.28	$94.62 - $111.69
Q3 2014	60,000	$6,302	$99.45	$95.62 - $102.90
Q2 2014	55,800	$5,892	$96.89	$91.80 - $101.18
Q1 2014	46,800	$5,019	$90.61	$82.85 - $99.06
Q4 2013	33,000	$3,097	$84.10	$74.68 - $91.10
Q3 2013	33,000	$2,715	$71.81	$68.15 - $75.73
Q2 2013	32,000	$2,480	$72.98	$67.31 - $79.40