TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,334 Value ($000) $7,241 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 59,689 Value ($000) $7,304 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 53,781 Value ($000) $6,366 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 52,428 Value ($000) $7,245 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 58,975 Value ($000) $10,496 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 62,850 Value ($000) $15,544 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 61,752 Value ($000) $12,988 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 61,723 Value ($000) $13,960 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 61,009 Value ($000) $15,212 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 61,440 Value ($000) $12,067 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 61,924 Value ($000) $14,987 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 68,863 Value ($000) $17,444 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 76,584 Value ($000) $19,118 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 15,028 Value ($000) $3,028 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 11,619 Value ($000) $2,857 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 449 Value ($000) $159 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 473 Value ($000) $155 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 463 Value ($000) $174 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 465 Value ($000) $187 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 465 Value ($000) $193 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 421 Value ($000) $173 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 494 Value ($000) $168 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 114 Value ($000) $41 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 69 Value ($000) $20 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 507 Value ($000) $191 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 11,821 Value ($000) $4,016 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 559 Value ($000) $185 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 91 Value ($000) $27 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 16,194 Value ($000) $4,186 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 17,628 Value ($000) $4,691 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 17,774 Value ($000) $4,768 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 18,096 Value ($000) $4,614 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 93,433 Value ($000) $23,248 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 65,969 Value ($000) $15,963 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 38,160 Value ($000) $7,928 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 23,069 Value ($000) $4,469 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 22,921 Value ($000) $3,694 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 23,606 Value ($000) $3,967 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 24,325 Value ($000) $4,313 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 22,137 Value ($000) $3,476 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 22,681 Value ($000) $2,981 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 23,500 Value ($000) $2,919 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 25,133 Value ($000) $3,404 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 25,217 Value ($000) $3,047 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 24,541 Value ($000) $2,818 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 25,556 Value ($000) $2,684 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 25,346 Value ($000) $2,677 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 26,807 Value ($000) $2,875 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 21,534 Value ($000) $2,021 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 27,185 Value ($000) $2,237 Avg Close $71.81 Range $68.15 - $75.73

Q2 2013

Shares 26,143 Value ($000) $2,026 Avg Close $72.98 Range $67.31 - $79.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,334	$7,241	$121.00	$102.26 - $136.95
Q3 2025	59,689	$7,304	$120.66	$108.26 - $132.77
Q2 2025	53,781	$6,366	$125.23	$115.26 - $140.70
Q1 2025	52,428	$7,245	$160.31	$127.13 - $183.89
Q4 2024	58,975	$10,496	$202.86	$169.80 - $244.29
Q3 2024	62,850	$15,544	$230.30	$206.96 - $246.72
Q2 2024	61,752	$12,988	$206.41	$193.70 - $223.47
Q1 2024	61,723	$13,960	$233.54	$210.10 - $252.40
Q4 2023	61,009	$15,212	$209.88	$174.26 - $253.38
Q3 2023	61,440	$12,067	$222.37	$190.45 - $257.60
Q2 2023	61,924	$14,987	$245.17	$223.28 - $270.42
Q1 2023	68,863	$17,444	$236.90	$216.28 - $259.09
Q4 2022	76,584	$19,118	$215.37	$178.14 - $253.37
Q3 2022	15,028	$3,028	$233.08	$194.98 - $262.76
Q2 2022	11,619	$2,857	$283.70	$238.44 - $347.01
Q1 2022	449	$159	$320.08	$282.83 - $346.97
Q4 2021	473	$155	$330.52	$280.85 - $373.49
Q3 2021	463	$174	$377.84	$349.05 - $415.47
Q2 2021	465	$187	$397.29	$371.36 - $435.48
Q1 2021	465	$193	$387.77	$359.01 - $421.52
Q4 2020	421	$173	$357.06	$302.13 - $399.87
Q3 2020	494	$168	$358.12	$309.87 - $395.90
Q2 2020	114	$41	$333.76	$262.60 - $370.03
Q1 2020	69	$20	$336.62	$213.63 - $384.50
Q4 2019	507	$191	$331.87	$300.28 - $363.18
Q3 2019	11,821	$4,016	$335.71	$313.81 - $360.27
Q2 2019	559	$185	$290.43	$261.12 - $325.34
Q1 2019	91	$27	$267.85	$235.08 - $294.16
Q4 2018	16,194	$4,186	$242.87	$217.07 - $268.24
Q3 2018	17,628	$4,691	$248.53	$217.91 - $268.75
Q2 2018	17,774	$4,768	$256.54	$232.23 - $275.44
Q1 2018	18,096	$4,614	$251.09	$230.41 - $275.85
Q4 2017	93,433	$23,248	$239.92	$224.46 - $259.08
Q3 2017	65,969	$15,963	$207.38	$188.30 - $232.62
Q2 2017	38,160	$7,928	$190.76	$181.62 - $200.81
Q1 2017	23,069	$4,469	$171.02	$149.75 - $189.09
Q4 2016	22,921	$3,694	$147.65	$129.27 - $161.83
Q3 2016	23,606	$3,967	$169.51	$154.16 - $178.75
Q2 2016	24,325	$4,313	$153.90	$145.43 - $167.61
Q1 2016	22,137	$3,476	$131.38	$117.86 - $150.75
Q4 2015	22,681	$2,981	$122.15	$114.62 - $127.01
Q3 2015	23,500	$2,919	$125.31	$114.61 - $131.51
Q2 2015	25,133	$3,404	$118.76	$110.92 - $128.50
Q1 2015	25,217	$3,047	$107.82	$100.02 - $114.80
Q4 2014	24,541	$2,818	$105.28	$94.62 - $111.69
Q3 2014	25,556	$2,684	$99.45	$95.62 - $102.90
Q2 2014	25,346	$2,677	$96.89	$91.80 - $101.18
Q1 2014	26,807	$2,875	$90.61	$82.85 - $99.06
Q4 2013	21,534	$2,021	$84.10	$74.68 - $91.10
Q3 2013	27,185	$2,237	$71.81	$68.15 - $75.73
Q2 2013	26,143	$2,026	$72.98	$67.31 - $79.40