TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,254 Value ($000) $1,373 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 11,354 Value ($000) $1,389 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 11,448 Value ($000) $1,355 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 15,327 Value ($000) $2,118 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 75,892 Value ($000) $13,507 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 76,885 Value ($000) $19,015 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 77,090 Value ($000) $16,214 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 78,497 Value ($000) $17,754 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 78,958 Value ($000) $19,687 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 78,123 Value ($000) $15,344 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 78,427 Value ($000) $18,982 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 78,845 Value ($000) $19,972 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 80,008 Value ($000) $19,972 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 80,374 Value ($000) $16,192 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 80,382 Value ($000) $19,762 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 80,170 Value ($000) $28,447 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 80,328 Value ($000) $26,386 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 74,891 Value ($000) $28,200 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 74,979 Value ($000) $30,126 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 74,829 Value ($000) $31,088 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 74,691 Value ($000) $30,741 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 74,886 Value ($000) $25,493 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 75,207 Value ($000) $27,374 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 79,981 Value ($000) $23,423 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 80,068 Value ($000) $30,141 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 79,389 Value ($000) $26,972 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 79,438 Value ($000) $26,306 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 79,907 Value ($000) $24,145 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 90,075 Value ($000) $23,283 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 89,693 Value ($000) $23,866 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 96,463 Value ($000) $25,872 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 95,413 Value ($000) $24,328 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 98,723 Value ($000) $24,564 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 102,838 Value ($000) $24,884 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 105,128 Value ($000) $21,841 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 110,553 Value ($000) $21,417 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 139,898 Value ($000) $22,545 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 139,998 Value ($000) $23,527 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 150,148 Value ($000) $26,623 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 149,448 Value ($000) $23,465 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 150,398 Value ($000) $19,770 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 146,118 Value ($000) $18,149 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 145,348 Value ($000) $19,687 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 144,198 Value ($000) $17,423 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 144,148 Value ($000) $16,551 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 143,173 Value ($000) $15,039 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 150,173 Value ($000) $15,858 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 130,623 Value ($000) $14,008 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 129,673 Value ($000) $12,171 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 118,433 Value ($000) $9,745 Avg Close $71.81 Range $68.15 - $75.73

Q2 2013

Shares 112,783 Value ($000) $8,740 Avg Close $72.98 Range $67.31 - $79.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,254	$1,373	$121.00	$102.26 - $136.95
Q3 2025	11,354	$1,389	$120.66	$108.26 - $132.77
Q2 2025	11,448	$1,355	$125.23	$115.26 - $140.70
Q1 2025	15,327	$2,118	$160.31	$127.13 - $183.89
Q4 2024	75,892	$13,507	$202.86	$169.80 - $244.29
Q3 2024	76,885	$19,015	$230.30	$206.96 - $246.72
Q2 2024	77,090	$16,214	$206.41	$193.70 - $223.47
Q1 2024	78,497	$17,754	$233.54	$210.10 - $252.40
Q4 2023	78,958	$19,687	$209.88	$174.26 - $253.38
Q3 2023	78,123	$15,344	$222.37	$190.45 - $257.60
Q2 2023	78,427	$18,982	$245.17	$223.28 - $270.42
Q1 2023	78,845	$19,972	$236.90	$216.28 - $259.09
Q4 2022	80,008	$19,972	$215.37	$178.14 - $253.37
Q3 2022	80,374	$16,192	$233.08	$194.98 - $262.76
Q2 2022	80,382	$19,762	$283.70	$238.44 - $347.01
Q1 2022	80,170	$28,447	$320.08	$282.83 - $346.97
Q4 2021	80,328	$26,386	$330.52	$280.85 - $373.49
Q3 2021	74,891	$28,200	$377.84	$349.05 - $415.47
Q2 2021	74,979	$30,126	$397.29	$371.36 - $435.48
Q1 2021	74,829	$31,088	$387.77	$359.01 - $421.52
Q4 2020	74,691	$30,741	$357.06	$302.13 - $399.87
Q3 2020	74,886	$25,493	$358.12	$309.87 - $395.90
Q2 2020	75,207	$27,374	$333.76	$262.60 - $370.03
Q1 2020	79,981	$23,423	$336.62	$213.63 - $384.50
Q4 2019	80,068	$30,141	$331.87	$300.28 - $363.18
Q3 2019	79,389	$26,972	$335.71	$313.81 - $360.27
Q2 2019	79,438	$26,306	$290.43	$261.12 - $325.34
Q1 2019	79,907	$24,145	$267.85	$235.08 - $294.16
Q4 2018	90,075	$23,283	$242.87	$217.07 - $268.24
Q3 2018	89,693	$23,866	$248.53	$217.91 - $268.75
Q2 2018	96,463	$25,872	$256.54	$232.23 - $275.44
Q1 2018	95,413	$24,328	$251.09	$230.41 - $275.85
Q4 2017	98,723	$24,564	$239.92	$224.46 - $259.08
Q3 2017	102,838	$24,884	$207.38	$188.30 - $232.62
Q2 2017	105,128	$21,841	$190.76	$181.62 - $200.81
Q1 2017	110,553	$21,417	$171.02	$149.75 - $189.09
Q4 2016	139,898	$22,545	$147.65	$129.27 - $161.83
Q3 2016	139,998	$23,527	$169.51	$154.16 - $178.75
Q2 2016	150,148	$26,623	$153.90	$145.43 - $167.61
Q1 2016	149,448	$23,465	$131.38	$117.86 - $150.75
Q4 2015	150,398	$19,770	$122.15	$114.62 - $127.01
Q3 2015	146,118	$18,149	$125.31	$114.61 - $131.51
Q2 2015	145,348	$19,687	$118.76	$110.92 - $128.50
Q1 2015	144,198	$17,423	$107.82	$100.02 - $114.80
Q4 2014	144,148	$16,551	$105.28	$94.62 - $111.69
Q3 2014	143,173	$15,039	$99.45	$95.62 - $102.90
Q2 2014	150,173	$15,858	$96.89	$91.80 - $101.18
Q1 2014	130,623	$14,008	$90.61	$82.85 - $99.06
Q4 2013	129,673	$12,171	$84.10	$74.68 - $91.10
Q3 2013	118,433	$9,745	$71.81	$68.15 - $75.73
Q2 2013	112,783	$8,740	$72.98	$67.31 - $79.40