TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,687 Value ($000) $572 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 5,062 Value ($000) $619 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 6,485 Value ($000) $768 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 9,700 Value ($000) $1,340 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 13,285 Value ($000) $2,364 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 14,587 Value ($000) $3,608 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 15,616 Value ($000) $3,285 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 14,954 Value ($000) $3,382 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 15,364 Value ($000) $3,831 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 16,029 Value ($000) $3,148 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 16,350 Value ($000) $3,957 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 16,653 Value ($000) $4,218 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 16,660 Value ($000) $4,159 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 16,188 Value ($000) $3,261 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 16,394 Value ($000) $4,030 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 19,890 Value ($000) $7,058 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 138,213 Value ($000) $45,401 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 375,882 Value ($000) $141,539 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 353,968 Value ($000) $142,221 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 363,621 Value ($000) $151,070 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 370,418 Value ($000) $152,453 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 168,695 Value ($000) $57,428 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 126,453 Value ($000) $46,027 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 29,809 Value ($000) $8,730 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 30,161 Value ($000) $11,354 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 25,840 Value ($000) $8,779 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 25,870 Value ($000) $8,566 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 21,371 Value ($000) $6,458 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 27,446 Value ($000) $7,094 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 27,625 Value ($000) $7,351 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 29,791 Value ($000) $7,990 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 34,137 Value ($000) $8,704 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 27,794 Value ($000) $6,916 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 18,973 Value ($000) $4,591 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 19,566 Value ($000) $4,065 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 14,056 Value ($000) $2,723 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 14,505 Value ($000) $2,337 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 20,325 Value ($000) $3,416 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 19,875 Value ($000) $3,524 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 18,658 Value ($000) $2,930 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 13,287 Value ($000) $1,747 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 14,040 Value ($000) $1,744 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 14,442 Value ($000) $1,956 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 15,257 Value ($000) $1,844 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 15,296 Value ($000) $1,756 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 16,682 Value ($000) $1,752 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 16,718 Value ($000) $1,765 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 16,889 Value ($000) $1,811 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 18,358 Value ($000) $1,723 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 18,358 Value ($000) $1,511 Avg Close $71.81 Range $68.15 - $75.73

Q2 2013

Shares 17,705 Value ($000) $1,372 Avg Close $72.98 Range $67.31 - $79.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,687	$572	$121.00	$102.26 - $136.95
Q3 2025	5,062	$619	$120.66	$108.26 - $132.77
Q2 2025	6,485	$768	$125.23	$115.26 - $140.70
Q1 2025	9,700	$1,340	$160.31	$127.13 - $183.89
Q4 2024	13,285	$2,364	$202.86	$169.80 - $244.29
Q3 2024	14,587	$3,608	$230.30	$206.96 - $246.72
Q2 2024	15,616	$3,285	$206.41	$193.70 - $223.47
Q1 2024	14,954	$3,382	$233.54	$210.10 - $252.40
Q4 2023	15,364	$3,831	$209.88	$174.26 - $253.38
Q3 2023	16,029	$3,148	$222.37	$190.45 - $257.60
Q2 2023	16,350	$3,957	$245.17	$223.28 - $270.42
Q1 2023	16,653	$4,218	$236.90	$216.28 - $259.09
Q4 2022	16,660	$4,159	$215.37	$178.14 - $253.37
Q3 2022	16,188	$3,261	$233.08	$194.98 - $262.76
Q2 2022	16,394	$4,030	$283.70	$238.44 - $347.01
Q1 2022	19,890	$7,058	$320.08	$282.83 - $346.97
Q4 2021	138,213	$45,401	$330.52	$280.85 - $373.49
Q3 2021	375,882	$141,539	$377.84	$349.05 - $415.47
Q2 2021	353,968	$142,221	$397.29	$371.36 - $435.48
Q1 2021	363,621	$151,070	$387.77	$359.01 - $421.52
Q4 2020	370,418	$152,453	$357.06	$302.13 - $399.87
Q3 2020	168,695	$57,428	$358.12	$309.87 - $395.90
Q2 2020	126,453	$46,027	$333.76	$262.60 - $370.03
Q1 2020	29,809	$8,730	$336.62	$213.63 - $384.50
Q4 2019	30,161	$11,354	$331.87	$300.28 - $363.18
Q3 2019	25,840	$8,779	$335.71	$313.81 - $360.27
Q2 2019	25,870	$8,566	$290.43	$261.12 - $325.34
Q1 2019	21,371	$6,458	$267.85	$235.08 - $294.16
Q4 2018	27,446	$7,094	$242.87	$217.07 - $268.24
Q3 2018	27,625	$7,351	$248.53	$217.91 - $268.75
Q2 2018	29,791	$7,990	$256.54	$232.23 - $275.44
Q1 2018	34,137	$8,704	$251.09	$230.41 - $275.85
Q4 2017	27,794	$6,916	$239.92	$224.46 - $259.08
Q3 2017	18,973	$4,591	$207.38	$188.30 - $232.62
Q2 2017	19,566	$4,065	$190.76	$181.62 - $200.81
Q1 2017	14,056	$2,723	$171.02	$149.75 - $189.09
Q4 2016	14,505	$2,337	$147.65	$129.27 - $161.83
Q3 2016	20,325	$3,416	$169.51	$154.16 - $178.75
Q2 2016	19,875	$3,524	$153.90	$145.43 - $167.61
Q1 2016	18,658	$2,930	$131.38	$117.86 - $150.75
Q4 2015	13,287	$1,747	$122.15	$114.62 - $127.01
Q3 2015	14,040	$1,744	$125.31	$114.61 - $131.51
Q2 2015	14,442	$1,956	$118.76	$110.92 - $128.50
Q1 2015	15,257	$1,844	$107.82	$100.02 - $114.80
Q4 2014	15,296	$1,756	$105.28	$94.62 - $111.69
Q3 2014	16,682	$1,752	$99.45	$95.62 - $102.90
Q2 2014	16,718	$1,765	$96.89	$91.80 - $101.18
Q1 2014	16,889	$1,811	$90.61	$82.85 - $99.06
Q4 2013	18,358	$1,723	$84.10	$74.68 - $91.10
Q3 2013	18,358	$1,511	$71.81	$68.15 - $75.73
Q2 2013	17,705	$1,372	$72.98	$67.31 - $79.40