TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19,233 Value ($000) $3,453 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 16,644 Value ($000) $4,116 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 16,657 Value ($000) $3,503 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 17,443 Value ($000) $3,945 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 18,495 Value ($000) $4,619 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 19,230 Value ($000) $3,777 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 19,170 Value ($000) $4,640 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 17,944 Value ($000) $4,545 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 18,189 Value ($000) $4,571 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 19,953 Value ($000) $4,019 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 21,665 Value ($000) $5,326 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 21,464 Value ($000) $7,616 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 22,088 Value ($000) $7,361 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 22,381 Value ($000) $8,427 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 22,934 Value ($000) $9,214 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 23,772 Value ($000) $9,876 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 24,329 Value ($000) $9,888 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 24,688 Value ($000) $8,405 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 25,511 Value ($000) $9,287 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 25,675 Value ($000) $7,516 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 27,908 Value ($000) $10,506 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 28,661 Value ($000) $9,738 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 26,000 Value ($000) $8,611 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 21,018 Value ($000) $6,352 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 73,993 Value ($000) $19,088 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 80,314 Value ($000) $21,364 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 82,919 Value ($000) $22,252 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 83,855 Value ($000) $21,382 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 82,712 Value ($000) $20,613 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 83,355 Value ($000) $20,143 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 68,978 Value ($000) $14,325 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 68,279 Value ($000) $13,231 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 74,174 Value ($000) $11,956 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 43,167 Value ($000) $7,101 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 51,635 Value ($000) $8,968 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 56,861 Value ($000) $8,866 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 12,525 Value ($000) $1,681 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 10,745 Value ($000) $1,329 Avg Close $125.31 Range $114.61 - $131.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19,233	$3,453	$202.86	$169.80 - $244.29
Q3 2024	16,644	$4,116	$230.30	$206.96 - $246.72
Q2 2024	16,657	$3,503	$206.41	$193.70 - $223.47
Q1 2024	17,443	$3,945	$233.54	$210.10 - $252.40
Q4 2023	18,495	$4,619	$209.88	$174.26 - $253.38
Q3 2023	19,230	$3,777	$222.37	$190.45 - $257.60
Q2 2023	19,170	$4,640	$245.17	$223.28 - $270.42
Q1 2023	17,944	$4,545	$236.90	$216.28 - $259.09
Q4 2022	18,189	$4,571	$215.37	$178.14 - $253.37
Q3 2022	19,953	$4,019	$233.08	$194.98 - $262.76
Q2 2022	21,665	$5,326	$283.70	$238.44 - $347.01
Q1 2022	21,464	$7,616	$320.08	$282.83 - $346.97
Q4 2021	22,088	$7,361	$330.52	$280.85 - $373.49
Q3 2021	22,381	$8,427	$377.84	$349.05 - $415.47
Q2 2021	22,934	$9,214	$397.29	$371.36 - $435.48
Q1 2021	23,772	$9,876	$387.77	$359.01 - $421.52
Q4 2020	24,329	$9,888	$357.06	$302.13 - $399.87
Q3 2020	24,688	$8,405	$358.12	$309.87 - $395.90
Q2 2020	25,511	$9,287	$333.76	$262.60 - $370.03
Q1 2020	25,675	$7,516	$336.62	$213.63 - $384.50
Q4 2019	27,908	$10,506	$331.87	$300.28 - $363.18
Q3 2019	28,661	$9,738	$335.71	$313.81 - $360.27
Q2 2019	26,000	$8,611	$290.43	$261.12 - $325.34
Q1 2019	21,018	$6,352	$267.85	$235.08 - $294.16
Q4 2018	73,993	$19,088	$242.87	$217.07 - $268.24
Q3 2018	80,314	$21,364	$248.53	$217.91 - $268.75
Q2 2018	82,919	$22,252	$256.54	$232.23 - $275.44
Q1 2018	83,855	$21,382	$251.09	$230.41 - $275.85
Q4 2017	82,712	$20,613	$239.92	$224.46 - $259.08
Q3 2017	83,355	$20,143	$207.38	$188.30 - $232.62
Q2 2017	68,978	$14,325	$190.76	$181.62 - $200.81
Q1 2017	68,279	$13,231	$171.02	$149.75 - $189.09
Q4 2016	74,174	$11,956	$147.65	$129.27 - $161.83
Q3 2016	43,167	$7,101	$169.51	$154.16 - $178.75
Q2 2016	51,635	$8,968	$153.90	$145.43 - $167.61
Q1 2016	56,861	$8,866	$131.38	$117.86 - $150.75
Q4 2015	12,525	$1,681	$122.15	$114.62 - $127.01
Q3 2015	10,745	$1,329	$125.31	$114.61 - $131.51