TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 764 Value ($000) $271 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 672 Value ($000) $221,000 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 694 Value ($000) $261 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 561 Value ($000) $225 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 562 Value ($000) $233 Avg Close $387.77 Range $359.01 - $421.52

Q1 2016

Shares 1,404 Value ($000) $223,000 Avg Close $131.38 Range $117.86 - $150.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	764	$271	$320.08	$282.83 - $346.97
Q4 2021	672	$221,000	$330.52	$280.85 - $373.49
Q3 2021	694	$261	$377.84	$349.05 - $415.47
Q2 2021	561	$225	$397.29	$371.36 - $435.48
Q1 2021	562	$233	$387.77	$359.01 - $421.52
Q1 2016	1,404	$223,000	$131.38	$117.86 - $150.75