TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,022 Value ($000) $358 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 2,004 Value ($000) $277 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 2,755 Value ($000) $490 Avg Close $202.86 Range $169.80 - $244.29

Q2 2024

Shares 2,008 Value ($000) $422 Avg Close $206.41 Range $193.70 - $223.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,022	$358	$125.23	$115.26 - $140.70
Q1 2025	2,004	$277	$160.31	$127.13 - $183.89
Q4 2024	2,755	$490	$202.86	$169.80 - $244.29
Q2 2024	2,008	$422	$206.41	$193.70 - $223.47