TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,763 Value ($000) $5,097 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 41,832 Value ($000) $5,119 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 43,428 Value ($000) $5,140 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 43,546 Value ($000) $6,018 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 60,528 Value ($000) $10,773 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 67,387 Value ($000) $16,666 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 69,017 Value ($000) $14,516 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 68,749 Value ($000) $15,549 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 69,916 Value ($000) $17,433 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 71,611 Value ($000) $14,065 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 75,257 Value ($000) $18,214 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 76,941 Value ($000) $19,490 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 77,728 Value ($000) $19,403 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 77,114 Value ($000) $15,535 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 77,893 Value ($000) $19,150 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 77,775 Value ($000) $27,597 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 82,441 Value ($000) $27,080 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 81,001 Value ($000) $30,501 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 82,307 Value ($000) $33,070 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 86,447 Value ($000) $35,915 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 85,792 Value ($000) $35,309 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 83,909 Value ($000) $28,564 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 82,112 Value ($000) $29,887 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 80,313 Value ($000) $23,520 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 82,377 Value ($000) $31,010 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 76,581 Value ($000) $26,018 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 75,696 Value ($000) $25,067 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 74,056 Value ($000) $22,377 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 75,319 Value ($000) $19,468 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 75,674 Value ($000) $20,136 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 75,646 Value ($000) $20,289 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 74,743 Value ($000) $19,058 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 77,115 Value ($000) $19,188 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 76,803 Value ($000) $18,584 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 84,432 Value ($000) $17,542 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 89,124 Value ($000) $17,266 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 92,924 Value ($000) $14,975 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 95,324 Value ($000) $16,019 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 94,524 Value ($000) $16,760 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 90,740 Value ($000) $14,247 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 79,395 Value ($000) $10,436 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 78,167 Value ($000) $9,709 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 75,847 Value ($000) $10,273 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 78,265 Value ($000) $9,457 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 79,541 Value ($000) $9,133 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 78,804 Value ($000) $8,278 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 77,271 Value ($000) $8,160 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 74,771 Value ($000) $8,018 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 74,471 Value ($000) $6,990 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 73,971 Value ($000) $6,086 Avg Close $71.81 Range $68.15 - $75.73

Q2 2013

Shares 71,639 Value ($000) $5,551 Avg Close $72.98 Range $67.31 - $79.40

Q1 2013

Shares 70,946 Value ($000) $5,996 Avg Close $70.23 Range $64.94 - $76.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,763	$5,097	$121.00	$102.26 - $136.95
Q3 2025	41,832	$5,119	$120.66	$108.26 - $132.77
Q2 2025	43,428	$5,140	$125.23	$115.26 - $140.70
Q1 2025	43,546	$6,018	$160.31	$127.13 - $183.89
Q4 2024	60,528	$10,773	$202.86	$169.80 - $244.29
Q3 2024	67,387	$16,666	$230.30	$206.96 - $246.72
Q2 2024	69,017	$14,516	$206.41	$193.70 - $223.47
Q1 2024	68,749	$15,549	$233.54	$210.10 - $252.40
Q4 2023	69,916	$17,433	$209.88	$174.26 - $253.38
Q3 2023	71,611	$14,065	$222.37	$190.45 - $257.60
Q2 2023	75,257	$18,214	$245.17	$223.28 - $270.42
Q1 2023	76,941	$19,490	$236.90	$216.28 - $259.09
Q4 2022	77,728	$19,403	$215.37	$178.14 - $253.37
Q3 2022	77,114	$15,535	$233.08	$194.98 - $262.76
Q2 2022	77,893	$19,150	$283.70	$238.44 - $347.01
Q1 2022	77,775	$27,597	$320.08	$282.83 - $346.97
Q4 2021	82,441	$27,080	$330.52	$280.85 - $373.49
Q3 2021	81,001	$30,501	$377.84	$349.05 - $415.47
Q2 2021	82,307	$33,070	$397.29	$371.36 - $435.48
Q1 2021	86,447	$35,915	$387.77	$359.01 - $421.52
Q4 2020	85,792	$35,309	$357.06	$302.13 - $399.87
Q3 2020	83,909	$28,564	$358.12	$309.87 - $395.90
Q2 2020	82,112	$29,887	$333.76	$262.60 - $370.03
Q1 2020	80,313	$23,520	$336.62	$213.63 - $384.50
Q4 2019	82,377	$31,010	$331.87	$300.28 - $363.18
Q3 2019	76,581	$26,018	$335.71	$313.81 - $360.27
Q2 2019	75,696	$25,067	$290.43	$261.12 - $325.34
Q1 2019	74,056	$22,377	$267.85	$235.08 - $294.16
Q4 2018	75,319	$19,468	$242.87	$217.07 - $268.24
Q3 2018	75,674	$20,136	$248.53	$217.91 - $268.75
Q2 2018	75,646	$20,289	$256.54	$232.23 - $275.44
Q1 2018	74,743	$19,058	$251.09	$230.41 - $275.85
Q4 2017	77,115	$19,188	$239.92	$224.46 - $259.08
Q3 2017	76,803	$18,584	$207.38	$188.30 - $232.62
Q2 2017	84,432	$17,542	$190.76	$181.62 - $200.81
Q1 2017	89,124	$17,266	$171.02	$149.75 - $189.09
Q4 2016	92,924	$14,975	$147.65	$129.27 - $161.83
Q3 2016	95,324	$16,019	$169.51	$154.16 - $178.75
Q2 2016	94,524	$16,760	$153.90	$145.43 - $167.61
Q1 2016	90,740	$14,247	$131.38	$117.86 - $150.75
Q4 2015	79,395	$10,436	$122.15	$114.62 - $127.01
Q3 2015	78,167	$9,709	$125.31	$114.61 - $131.51
Q2 2015	75,847	$10,273	$118.76	$110.92 - $128.50
Q1 2015	78,265	$9,457	$107.82	$100.02 - $114.80
Q4 2014	79,541	$9,133	$105.28	$94.62 - $111.69
Q3 2014	78,804	$8,278	$99.45	$95.62 - $102.90
Q2 2014	77,271	$8,160	$96.89	$91.80 - $101.18
Q1 2014	74,771	$8,018	$90.61	$82.85 - $99.06
Q4 2013	74,471	$6,990	$84.10	$74.68 - $91.10
Q3 2013	73,971	$6,086	$71.81	$68.15 - $75.73
Q2 2013	71,639	$5,551	$72.98	$67.31 - $79.40
Q1 2013	70,946	$5,996	$70.23	$64.94 - $76.78