TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,755 Value ($000) $215 Avg Close $120.66 Range $108.26 - $132.77
Q1 2025
Shares 1,165 Value ($000) $161 Avg Close $160.31 Range $127.13 - $183.89
Q1 2022
Shares 710 Value ($000) $252 Avg Close $320.08 Range $282.83 - $346.97
Q4 2021
Shares 634 Value ($000) $208 Avg Close $330.52 Range $280.85 - $373.49
Q3 2019
Shares 914 Value ($000) $311 Avg Close $335.71 Range $313.81 - $360.27
Q2 2019
Shares 920 Value ($000) $305 Avg Close $290.43 Range $261.12 - $325.34
Q1 2019
Shares 992 Value ($000) $300 Avg Close $267.85 Range $235.08 - $294.16
Q4 2018
Shares 1,067 Value ($000) $276 Avg Close $242.87 Range $217.07 - $268.24
Q3 2018
Shares 1,105 Value ($000) $294 Avg Close $248.53 Range $217.91 - $268.75
Q2 2018
Shares 966 Value ($000) $259 Avg Close $256.54 Range $232.23 - $275.44
Q1 2018
Shares 966 Value ($000) $246 Avg Close $251.09 Range $230.41 - $275.85
Q4 2017
Shares 936 Value ($000) $233 Avg Close $239.92 Range $224.46 - $259.08
Q3 2017
Shares 936 Value ($000) $226 Avg Close $207.38 Range $188.30 - $232.62