TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 41,873 Value ($000) $7,453 Avg Close $202.86 Range $169.80 - $244.29

Q1 2024

Shares 2,290 Value ($000) $518 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 3,474 Value ($000) $866 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 2,600 Value ($000) $511 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 868 Value ($000) $210 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 8,992 Value ($000) $2,278 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 937 Value ($000) $234 Avg Close $215.37 Range $178.14 - $253.37

Q2 2022

Shares 2,144 Value ($000) $527 Avg Close $283.70 Range $238.44 - $347.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	41,873	$7,453	$202.86	$169.80 - $244.29
Q1 2024	2,290	$518	$233.54	$210.10 - $252.40
Q4 2023	3,474	$866	$209.88	$174.26 - $253.38
Q3 2023	2,600	$511	$222.37	$190.45 - $257.60
Q2 2023	868	$210	$245.17	$223.28 - $270.42
Q1 2023	8,992	$2,278	$236.90	$216.28 - $259.09
Q4 2022	937	$234	$215.37	$178.14 - $253.37
Q2 2022	2,144	$527	$283.70	$238.44 - $347.01