TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 525 Value ($000) $216 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 525 Value ($000) $179 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 525 Value ($000) $191 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 525 Value ($000) $154 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 525 Value ($000) $198 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 525 Value ($000) $178 Avg Close $335.71 Range $313.81 - $360.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	525	$216	$357.06	$302.13 - $399.87
Q3 2020	525	$179	$358.12	$309.87 - $395.90
Q2 2020	525	$191	$333.76	$262.60 - $370.03
Q1 2020	525	$154	$336.62	$213.63 - $384.50
Q4 2019	525	$198	$331.87	$300.28 - $363.18
Q3 2019	525	$178	$335.71	$313.81 - $360.27