TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

PARTHENON LLC's Holding History (CIK: 0001088859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,808 Value ($000) $1,441 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 11,808 Value ($000) $1,445 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 11,908 Value ($000) $1,409 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 11,908 Value ($000) $1,646 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 11,908 Value ($000) $2,119 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 11,983 Value ($000) $2,964 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 11,983 Value ($000) $2,520 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 11,983 Value ($000) $2,710 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 11,983 Value ($000) $2,988 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 11,983 Value ($000) $2,354 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 11,983 Value ($000) $2,900 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 11,983 Value ($000) $3,035 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 12,088 Value ($000) $3,018 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 12,100 Value ($000) $2,438 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 12,100 Value ($000) $2,975 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 12,100 Value ($000) $4,293 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 12,100 Value ($000) $3,975 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 12,100 Value ($000) $4,556 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 12,175 Value ($000) $4,892 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 12,200 Value ($000) $5,069 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 12,200 Value ($000) $5,021 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 12,200 Value ($000) $4,153 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 12,200 Value ($000) $4,441 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 12,200 Value ($000) $3,573 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 12,200 Value ($000) $4,593 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 12,325 Value ($000) $4,187 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 12,400 Value ($000) $4,106 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 12,400 Value ($000) $3,747 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 12,400 Value ($000) $3,205 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 12,490 Value ($000) $3,323 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 12,490 Value ($000) $3,350 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 12,440 Value ($000) $3,172 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 12,600 Value ($000) $3,135 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 12,625 Value ($000) $3,055 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 12,650 Value ($000) $2,628 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 12,700 Value ($000) $2,460 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 12,700 Value ($000) $2,047 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 12,700 Value ($000) $2,134 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 12,775 Value ($000) $2,265 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 12,775 Value ($000) $2,006 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 12,775 Value ($000) $1,679 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 13,375 Value ($000) $1,661 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 13,375 Value ($000) $1,812 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 13,375 Value ($000) $1,616 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 13,375 Value ($000) $1,536 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 13,375 Value ($000) $1,405 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 13,975 Value ($000) $1,476 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 14,075 Value ($000) $1,509 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 14,075 Value ($000) $1,321 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 14,075 Value ($000) $1,158 Avg Close $71.81 Range $68.15 - $75.73

Q2 2013

Shares 14,975 Value ($000) $1,160 Avg Close $72.98 Range $67.31 - $79.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,808	$1,441	$121.00	$102.26 - $136.95
Q3 2025	11,808	$1,445	$120.66	$108.26 - $132.77
Q2 2025	11,908	$1,409	$125.23	$115.26 - $140.70
Q1 2025	11,908	$1,646	$160.31	$127.13 - $183.89
Q4 2024	11,908	$2,119	$202.86	$169.80 - $244.29
Q3 2024	11,983	$2,964	$230.30	$206.96 - $246.72
Q2 2024	11,983	$2,520	$206.41	$193.70 - $223.47
Q1 2024	11,983	$2,710	$233.54	$210.10 - $252.40
Q4 2023	11,983	$2,988	$209.88	$174.26 - $253.38
Q3 2023	11,983	$2,354	$222.37	$190.45 - $257.60
Q2 2023	11,983	$2,900	$245.17	$223.28 - $270.42
Q1 2023	11,983	$3,035	$236.90	$216.28 - $259.09
Q4 2022	12,088	$3,018	$215.37	$178.14 - $253.37
Q3 2022	12,100	$2,438	$233.08	$194.98 - $262.76
Q2 2022	12,100	$2,975	$283.70	$238.44 - $347.01
Q1 2022	12,100	$4,293	$320.08	$282.83 - $346.97
Q4 2021	12,100	$3,975	$330.52	$280.85 - $373.49
Q3 2021	12,100	$4,556	$377.84	$349.05 - $415.47
Q2 2021	12,175	$4,892	$397.29	$371.36 - $435.48
Q1 2021	12,200	$5,069	$387.77	$359.01 - $421.52
Q4 2020	12,200	$5,021	$357.06	$302.13 - $399.87
Q3 2020	12,200	$4,153	$358.12	$309.87 - $395.90
Q2 2020	12,200	$4,441	$333.76	$262.60 - $370.03
Q1 2020	12,200	$3,573	$336.62	$213.63 - $384.50
Q4 2019	12,200	$4,593	$331.87	$300.28 - $363.18
Q3 2019	12,325	$4,187	$335.71	$313.81 - $360.27
Q2 2019	12,400	$4,106	$290.43	$261.12 - $325.34
Q1 2019	12,400	$3,747	$267.85	$235.08 - $294.16
Q4 2018	12,400	$3,205	$242.87	$217.07 - $268.24
Q3 2018	12,490	$3,323	$248.53	$217.91 - $268.75
Q2 2018	12,490	$3,350	$256.54	$232.23 - $275.44
Q1 2018	12,440	$3,172	$251.09	$230.41 - $275.85
Q4 2017	12,600	$3,135	$239.92	$224.46 - $259.08
Q3 2017	12,625	$3,055	$207.38	$188.30 - $232.62
Q2 2017	12,650	$2,628	$190.76	$181.62 - $200.81
Q1 2017	12,700	$2,460	$171.02	$149.75 - $189.09
Q4 2016	12,700	$2,047	$147.65	$129.27 - $161.83
Q3 2016	12,700	$2,134	$169.51	$154.16 - $178.75
Q2 2016	12,775	$2,265	$153.90	$145.43 - $167.61
Q1 2016	12,775	$2,006	$131.38	$117.86 - $150.75
Q4 2015	12,775	$1,679	$122.15	$114.62 - $127.01
Q3 2015	13,375	$1,661	$125.31	$114.61 - $131.51
Q2 2015	13,375	$1,812	$118.76	$110.92 - $128.50
Q1 2015	13,375	$1,616	$107.82	$100.02 - $114.80
Q4 2014	13,375	$1,536	$105.28	$94.62 - $111.69
Q3 2014	13,375	$1,405	$99.45	$95.62 - $102.90
Q2 2014	13,975	$1,476	$96.89	$91.80 - $101.18
Q1 2014	14,075	$1,509	$90.61	$82.85 - $99.06
Q4 2013	14,075	$1,321	$84.10	$74.68 - $91.10
Q3 2013	14,075	$1,158	$71.81	$68.15 - $75.73
Q2 2013	14,975	$1,160	$72.98	$67.31 - $79.40