TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,725 Value ($000) $358 Avg Close $122.15 Range $114.62 - $127.01
Q3 2015
Shares 2,675 Value ($000) $332 Avg Close $125.31 Range $114.61 - $131.51
Q2 2015
Shares 2,755 Value ($000) $373 Avg Close $118.76 Range $110.92 - $128.50
Q1 2015
Shares 2,835 Value ($000) $343 Avg Close $107.82 Range $100.02 - $114.80
Q4 2014
Shares 4,650 Value ($000) $534 Avg Close $105.28 Range $94.62 - $111.69
Q3 2014
Shares 4,645 Value ($000) $488 Avg Close $99.45 Range $95.62 - $102.90
Q2 2014
Shares 4,565 Value ($000) $482 Avg Close $96.89 Range $91.80 - $101.18
Q1 2014
Shares 605 Value ($000) $65 Avg Close $90.61 Range $82.85 - $99.06