TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,734 Value ($000) $448 Avg Close $242.87 Range $217.07 - $268.24
Q3 2018
Shares 1,601 Value ($000) $426 Avg Close $248.53 Range $217.91 - $268.75
Q2 2018
Shares 1,617 Value ($000) $434 Avg Close $256.54 Range $232.23 - $275.44
Q1 2018
Shares 1,885 Value ($000) $481 Avg Close $251.09 Range $230.41 - $275.85
Q4 2017
Shares 1,771 Value ($000) $441 Avg Close $239.92 Range $224.46 - $259.08
Q3 2017
Shares 2,314 Value ($000) $560 Avg Close $207.38 Range $188.30 - $232.62
Q3 2013
Shares 3,873 Value ($000) $319 Avg Close $71.81 Range $68.15 - $75.73
Q2 2013
Shares 3,765 Value ($000) $292 Avg Close $72.98 Range $67.31 - $79.40