TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

MARINER INVESTMENT GROUP LLC's Holding History (CIK: 0001096978)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 9,000 Value ($000) $1,118 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 21,000 Value ($000) $2,844 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 21,000 Value ($000) $2,537 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 11,000 Value ($000) $1,263 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 9,600 Value ($000) $1,008 Avg Close $99.45 Range $95.62 - $102.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	9,000	$1,118	$125.31	$114.61 - $131.51
Q2 2015	21,000	$2,844	$118.76	$110.92 - $128.50
Q1 2015	21,000	$2,537	$107.82	$100.02 - $114.80
Q4 2014	11,000	$1,263	$105.28	$94.62 - $111.69
Q3 2014	9,600	$1,008	$99.45	$95.62 - $102.90