TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 28 Value ($000) $12 Avg Close $387.77 Range $359.01 - $421.52
Q4 2020
Shares 28 Value ($000) $12 Avg Close $357.06 Range $302.13 - $399.87
Q3 2020
Shares 28 Value ($000) $10 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 27 Value ($000) $10 Avg Close $333.76 Range $262.60 - $370.03
Q1 2020
Shares 27 Value ($000) $8 Avg Close $336.62 Range $213.63 - $384.50
Q4 2019
Shares 27 Value ($000) $10 Avg Close $331.87 Range $300.28 - $363.18
Q3 2019
Shares 37 Value ($000) $13 Avg Close $335.71 Range $313.81 - $360.27
Q2 2019
Shares 37 Value ($000) $12 Avg Close $290.43 Range $261.12 - $325.34
Q1 2019
Shares 78 Value ($000) $24 Avg Close $267.85 Range $235.08 - $294.16