TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 23,007 Value ($000) $4,457 Avg Close $171.02 Range $149.75 - $189.09
Q4 2016
Shares 23,007 Value ($000) $3,708 Avg Close $147.65 Range $129.27 - $161.83
Q3 2016
Shares 23,102 Value ($000) $3,882 Avg Close $169.51 Range $154.16 - $178.75
Q2 2016
Shares 34,743 Value ($000) $6,160 Avg Close $153.90 Range $145.43 - $167.61
Q1 2016
Shares 38,457 Value ($000) $6,038 Avg Close $131.38 Range $117.86 - $150.75
Q4 2015
Shares 45,957 Value ($000) $6,041 Avg Close $122.15 Range $114.62 - $127.01
Q3 2015
Shares 56,069 Value ($000) $6,964 Avg Close $125.31 Range $114.61 - $131.51
Q2 2015
Shares 56,069 Value ($000) $7,595 Avg Close $118.76 Range $110.92 - $128.50
Q1 2015
Shares 56,069 Value ($000) $6,775 Avg Close $107.82 Range $100.02 - $114.80
Q4 2014
Shares 56,069 Value ($000) $6,438 Avg Close $105.28 Range $94.62 - $111.69
Q3 2014
Shares 175,094 Value ($000) $18,392 Avg Close $99.45 Range $95.62 - $102.90
Q2 2014
Shares 270,465 Value ($000) $28,561 Avg Close $96.89 Range $91.80 - $101.18
Q1 2014
Shares 369,692 Value ($000) $39,646 Avg Close $90.61 Range $82.85 - $99.06
Q4 2013
Shares 369,692 Value ($000) $34,699 Avg Close $84.10 Range $74.68 - $91.10
Q3 2013
Shares 557,733 Value ($000) $45,890 Avg Close $71.81 Range $68.15 - $75.73
Q2 2013
Shares 486,168 Value ($000) $37,673 Avg Close $72.98 Range $67.31 - $79.40