TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,862 Value ($000) $1,204 Avg Close $121.00 Range $102.26 - $136.95
Q3 2025
Shares 5,014 Value ($000) $614 Avg Close $120.66 Range $108.26 - $132.77
Q2 2025
Shares 4,104 Value ($000) $486 Avg Close $125.23 Range $115.26 - $140.70
Q1 2025
Shares 2,960 Value ($000) $409 Avg Close $160.31 Range $127.13 - $183.89
Q4 2024
Shares 2,550 Value ($000) $454 Avg Close $202.86 Range $169.80 - $244.29
Q3 2024
Shares 2,300 Value ($000) $569 Avg Close $230.30 Range $206.96 - $246.72
Q2 2024
Shares 2,500 Value ($000) $526 Avg Close $206.41 Range $193.70 - $223.47
Q4 2017
Shares 1,000 Value ($000) $249 Avg Close $239.92 Range $224.46 - $259.08